NYSE - Delayed Quote USD

Lyrical U.S. Value Index (USD) (^LUSVI)

9,518.51

-63.01

(-0.66%)

At close: October 7 at 4:15 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 7, 2024	0.00	0.00	0.00	9,518.51	9,518.51	-

^GSPC S&P 500

5,695.94

-0.96%

^DJI Dow Jones Industrial Average

41,954.24

-0.94%

^IXIC NASDAQ Composite

17,923.90

-1.18%

^NYA NYSE COMPOSITE (DJ)

19,432.30

-0.54%

^XAX NYSE AMEX COMPOSITE INDEX

5,400.08

+1.23%

^BUK100P Cboe UK 100

830.70

+0.24%

^RUT Russell 2000

2,193.09

-0.89%

^VIX CBOE Volatility Index

22.64

+17.86%

^FTSE FTSE 100

8,303.62

+0.28%

^GDAXI DAX PERFORMANCE-INDEX

19,104.10

-0.09%

^FCHI CAC 40

7,576.02

+0.46%

^STOXX50E ESTX 50 PR.EUR

4,969.71

+0.30%

^N100 Euronext 100 Index

1,484.97

+0.10%

^BFX BEL 20

4,264.18

-0.62%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,898.65

-1.10%

^HSI HANG SENG INDEX

21,809.41

-5.59%

000001.SS SSE Composite Index

3,528.81

+5.76%

399001.SZ Shenzhen Index

11,495.90

+9.17%

^STI STI Index

3,587.93

-0.31%

^AXJO S&P/ASX 200

8,199.10

-0.08%

^AORD ALL ORDINARIES

8,468.60

-0.12%

^BSESN S&P BSE SENSEX

81,050.00

-0.78%

^JKSE IDX COMPOSITE

7,474.08

-0.40%

^KLSE FTSE Bursa Malaysia KLCI

1,631.10

-0.26%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,598.91

+0.02%

^KS11 KOSPI Composite Index

2,588.95

-0.82%

^TWII TSEC weighted index

22,517.66

-0.81%

^GSPTSE S&P/TSX Composite index

24,102.71

-0.25%

^BVSP IBOVESPA

132,017.84

+0.17%

^MXX IPC MEXICO

52,039.87

-1.08%

^IPSA S&P IPSA

6,475.15

-0.09%

^MERV MERVAL

1,714,593.60

-2.39%

^TA125.TA TA-125

2,090.30

+0.25%

^CASE30 EGX 30 Price Return Index

31,819.20

+0.31%

^JN0U.JO Top 40 USD Net TRI Index

4,835.34

+0.32%