NYSE - Delayed Quote USD
Lyrical U.S. Value Index (USD) (^LUSVI)
At close: 4:15 PM EDT
Loading Chart for ^LUSVI
DELL
- Previous Close
9,581.52 - Open
9,581.52 - Volume
-- - Day's Range
9,464.78 - 9,581.52 - 52 Week Range
9,464.78 - 9,581.52 - Avg. Volume
--
People Also Watch
^STQINCD StrataQuant Industrials Index C
7,930.58
+0.35%
^SPCPMICKRKRW-TR S&P Korea LargeMidCap (KRW) TR
760.48
+1.77%
^SPCPMICKRKRW-NTR S&P Korea LargeMidCap (KRW) NTR
819.80
+1.77%
^SPCPMICKRKRW S&P Korea LargeMidCap (KRW)
498.66
+1.77%
^OVF-NV Overlay Shares Foreign Equity E
26.12
+0.91%
^NQUSB50206010T Nasdaq US Benchmark Trucking TR
4,599.43
-0.32%
^NQUSB50206010N Nasdaq US Benchmark Trucking NT
4,420.28
-0.33%
^NQUSB3010 Nasdaq US Benchmark Banks Index
2,737.17
-0.22%
^NQNL10N Nasdaq Netherlands Technology N
11,384.29
-0.99%
^NQES30 NASDAQ Spain Financials Index
1,162.17
+1.36%
^MFDX-NV PIMCO RAFI Dynamic Multi-Factor
31.60
+0.49%
^991400-USD-NETR MSCI PACIFIC ex JAPAN NETR USD
8,571.66
-0.16%
^751356-EUR-DIV EMU SOCIAL LEADERS SEL T DIV EU
1,481.89
+0.07%
^735922-USD-NETR MSCI PACIFIC ex JAPAN e NETR US
2,219.48
-0.16%
^735921-USD-STRD MSCI EUROPE ex UK ex SELECTED S
2,186.19
+0.34%
^735587-USD-STRD MSCI EUROPE ex UK SEL ESG CLIMA
1,806.45
+0.30%
Recent News: ^LUSVI
View MoreTrending Indices
^GSPC S&P 500
5,695.94
-0.96%
^DJI Dow Jones Industrial Average
41,954.24
-0.94%
^IXIC NASDAQ Composite
17,923.90
-1.18%
^NYA NYSE COMPOSITE (DJ)
19,432.30
-0.54%
^XAX NYSE AMEX COMPOSITE INDEX
5,400.08
+1.23%
^BUK100P Cboe UK 100
830.70
+0.24%
^RUT Russell 2000
2,193.09
-0.89%
^VIX CBOE Volatility Index
22.64
+17.86%
^FTSE FTSE 100
8,303.62
+0.28%
^GDAXI DAX PERFORMANCE-INDEX
19,104.10
-0.09%
^FCHI CAC 40
7,576.02
+0.46%
^STOXX50E ESTX 50 PR.EUR
4,969.71
+0.30%
^N100 Euronext 100 Index
1,484.97
+0.10%
^BFX BEL 20
4,264.18
-0.62%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,332.74
+1.80%
^HSI HANG SENG INDEX
23,099.78
+1.60%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,599.19
+0.28%
^AXJO S&P/ASX 200
8,194.70
-0.13%
^AORD ALL ORDINARIES
8,468.10
-0.13%
^BSESN S&P BSE SENSEX
81,050.00
-0.78%
^JKSE IDX COMPOSITE
7,504.14
-49.97%
^KLSE FTSE Bursa Malaysia KLCI
1,635.29
+0.33%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,566.35
-0.24%
^KS11 KOSPI Composite Index
2,610.38
+1.58%
^TWII TSEC weighted index
22,702.56
+1.79%
^GSPTSE S&P/TSX Composite index
24,102.71
-0.25%
^BVSP IBOVESPA
132,017.84
+0.17%
^MXX IPC MEXICO
52,039.87
-1.08%
^IPSA S&P IPSA
6,475.15
-0.09%
^MERV MERVAL
1,714,593.60
-2.39%
^TA125.TA TA-125
2,090.30
+0.25%
^CASE30 EGX 30 Price Return Index
31,819.20
+0.31%
^JN0U.JO Top 40 USD Net TRI Index
4,835.34
+0.32%