NYSE American - Delayed Quote USD

NATIXIS LOOMIS SAYLES FOCUSED G (^LSGR-TC)

576.50 -1,063.83 (-64.85%)
At close: July 22 at 8:00 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 22, 2024 0.00 0.00 0.00 576.50 576.50 -

Related Tickers

^GSPC S&P 500
5,564.41
+1.08%
 
^DJI Dow Jones Industrial Average
40,415.44
+0.32%
 
^IXIC NASDAQ Composite
18,007.57
+1.58%
 
^NYA NYSE COMPOSITE (DJ)
18,539.15
+0.72%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,043.14
+1.17%
 
^BUK100P Cboe UK 100
819.01
0.00%
 
^RUT Russell 2000
2,220.65
+1.66%
 
^VIX CBOE Volatility Index
14.91
-9.75%
 
^FTSE FTSE 100
8,198.78
+0.53%
 
^GDAXI DAX PERFORMANCE-INDEX
18,407.07
+1.29%
 
^FCHI CAC 40
7,622.02
+1.16%
 
^STOXX50E ESTX 50 PR.EUR
4,897.44
+1.45%
 
^N100 Euronext 100 Index
1,495.85
+0.96%
 
^BFX BEL 20
4,033.01
+1.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,643.93
+0.11%
 
^HSI HANG SENG INDEX
17,515.55
-0.68%
 
000001.SS SSE Composite Index
2,939.27
-0.84%
 
399001.SZ Shenzhen Index
8,699.88
-1.92%
 
^STI STI Index
3,458.00
+0.60%
 
^AXJO S&P/ASX 200
7,976.00
+0.56%
 
^AORD ALL ORDINARIES
8,212.50
+0.56%
 
^BSESN S&P BSE SENSEX
80,467.03
-0.04%
 
^JKSE IDX COMPOSITE
7,320.47
-0.02%
 
^KLSE FTSE Bursa Malaysia KLCI
1,630.53
+0.52%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,425.58
+0.94%
 
^KS11 KOSPI Composite Index
2,781.10
+0.64%
 
^TWII TSEC weighted index
22,871.84
+2.76%
 
^GSPTSE S&P/TSX Composite index
22,872.65
+0.80%
 
^BVSP IBOVESPA
127,859.63
+0.19%
 
^MXX IPC MEXICO
54,006.92
+0.61%
 
^IPSA S&P IPSA
6,600.64
+0.64%
 
^MERV MERVAL
1,590,407.00
+1.36%
 
^TA125.TA TA-125
2,039.83
+0.62%
 
^CASE30 EGX 30 Price Return Index
28,992.30
+0.73%
 
^JN0U.JO Top 40 USD Net TRI Index
4,313.90
+0.61%