NYSE American - Delayed Quote • USD
NATIXIS LOOMIS SAYLES FOCUSED G (^LSGR-TC)
At close: 8:00 AM EDT
Loading Chart for ^LSGR-TC
DELL
- Previous Close
2,035.94 - Open
1,135.31 - Volume
0 - Day's Range
1,135.31 - 1,239.53 - 52 Week Range
1,135.31 - 1,239.53 - Avg. Volume
--
Recent News: ^LSGR-TC
View MoreTrending Indices
^GSPC S&P 500
5,572.85
+0.10%
^DJI Dow Jones Industrial Average
39,344.79
-0.08%
^IXIC NASDAQ Composite
18,403.74
+0.28%
^NYA NYSE COMPOSITE (DJ)
18,087.87
-0.06%
^XAX NYSE AMEX COMPOSITE INDEX
4,852.52
-0.38%
^BUK100P Cboe UK 100
812.86
-0.46%
^RUT Russell 2000
2,038.67
+0.59%
^VIX CBOE Volatility Index
12.42
+0.40%
^FTSE FTSE 100
8,156.95
-0.45%
^GDAXI DAX PERFORMANCE-INDEX
18,316.98
-0.84%
^FCHI CAC 40
7,536.03
-1.20%
^STOXX50E ESTX 50 PR.EUR
4,926.85
-0.86%
^N100 Euronext 100 Index
1,505.33
-0.70%
^BFX BEL 20
3,938.44
-0.17%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
41,580.17
+1.96%
^HSI HANG SENG INDEX
17,523.23
-0.00%
000001.SS SSE Composite Index
2,959.37
+1.26%
399001.SZ Shenzhen Index
8,705.94
+1.68%
^STI STI Index
3,426.09
+0.64%
^AXJO S&P/ASX 200
7,829.70
+0.86%
^AORD ALL ORDINARIES
8,075.20
+0.79%
^BSESN S&P BSE SENSEX
80,351.64
+0.49%
^JKSE IDX COMPOSITE
7,269.80
+0.26%
^KLSE FTSE Bursa Malaysia KLCI
1,614.42
+0.21%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,848.13
+0.87%
^KS11 KOSPI Composite Index
2,867.38
+0.34%
^TWII TSEC weighted index
23,900.08
+0.09%
^GSPTSE S&P/TSX Composite index
22,126.13
+0.30%
^BVSP IBOVESPA
126,539.26
-0.01%
^MXX IPC MEXICO
52,907.69
0.00%
^IPSA S&P IPSA
6,520.93
+0.57%
^MERV MERVAL
1,643,221.10
+0.87%
^TA125.TA TA-125
2,038.83
+0.58%
^CASE30 EGX 30 Price Return Index
28,466.20
+0.19%
^JN0U.JO Top 40 USD Net TRI Index
4,339.84
-0.93%