NYSE American - Delayed Quote USD
iShares S&P Global Consumer Sta (^KXI-IV)
66.05
+0.49
+(0.75%)
At close: 6:14:46 PM EDT
Loading Chart for ^KXI-IV
- Previous Close
65.56 - Open
65.83 - Volume
0 - Day's Range
65.79 - 66.24 - 52 Week Range
65.79 - 66.24 - Avg. Volume
--
People Also Watch
^JXI-IV iShares S&P Global Utilities In
71.59
+0.50%
^MXI-IV iShares S&P Global Materials In
83.14
+1.61%
^IXN-IV iSHARES S&P GLOBAL INFORMATION
79.73
+1.66%
^IXP-IV iShares Global Comm Services ET
100.96
+2.01%
^IWM-IV iSHARES RUSSELL 2000 (Underlyin
200.59
+2.27%
^IYZ-IV iSHARES DOW JONES US TELECOMM S
27.12
+0.19%
^IYK-IV ISHARES U.S. CONSUMER STAPLES E
70.51
+0.22%
^IYY-IV iSHARES DOW JONES US TOTAL MARK
138.09
+1.53%
^IYJ-IV iSHARES DOW JONES US INDUSTRIAL
132.01
+1.80%
^IYC-IV ISHARES U.S. CONSUMER DISCRETIO
91.60
+1.79%
^IXG-IV iSHARES S&P GLOBAL FINANCIALS S
105.08
+1.91%
^IVW-IV iSHARES S&P 500 BARRA GROWTH (U
97.60
+1.85%
^IJJ-IV iSHARES S&P MIDCAP 400 BARRA VA
117.12
+2.03%
^OEF-IV ISHARES S&P 100 INDEX FUND (Ind
275.48
+1.37%
^IYW-IV iSHARES DOW JONES US TECHNOLOGY
148.18
+1.63%
^IYM-IV iSHARES DOW JONES US BASIC MAT
132.39
+1.65%
Recent News: ^KXI-IV
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%