Nasdaq GIDS - Free Realtime Quote USD

KBW Nasdaq Capital Markets Tota (^KSXTR)

1,102.78
+10.44
+(0.96%)
As of 12:16:35 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251,094.711,104.041,094.361,102.781,102.78-

Related Tickers

^GSPC S&P 500
5,614.49
+0.14%
 
^DJI Dow Jones Industrial Average
41,087.89
+0.63%
 
^IXIC NASDAQ Composite
17,626.01
-0.36%
 
^NYA NYSE COMPOSITE (DJ)
19,279.32
+0.51%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,981.90
-0.32%
 
^BUK100P Cboe UK 100
852.05
-0.55%
 
^RUT Russell 2000
1,991.48
+0.42%
 
^VIX CBOE Volatility Index
24.50
-1.05%
 
^FTSE FTSE 100
8,559.33
-0.44%
 
^GDAXI DAX P
23,115.96
-0.58%
 
^FCHI CAC 40
7,626.84
-0.91%
 
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
 
^N100 Euronext 100 Index
1,532.78
-0.57%
 
^BFX BEL 20
4,414.40
-1.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,779.66
-0.14%
 
^HSI HANG SENG INDEX
22,691.88
+0.13%
 
000001.SS SSE Composite Index
3,342.67
+0.80%
 
399001.SZ Shenzhen Index
10,104.13
+0.22%
 
^STI STI Index
3,865.37
+0.13%
 
^AXJO S&P/ASX 200
8,178.30
+0.33%
 
^AORD ALL ORDINARIES
8,399.80
+0.36%
 
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
 
^JKSE IDX COMPOSITE
6,926.23
+0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
 
^KS11 KOSPI Composite Index
2,573.80
+0.55%
 
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
 
^GSPTSE S&P/TSX Composite index
25,116.57
+0.57%
 
^BVSP IBOVESPA
133,212.56
-0.23%
 
^MXX IPC MEXICO
57,870.15
+0.91%
 
^IPSA S&P IPSA
8,187.79
+1.46%
 
^MERV MERVAL
2,077,179.80
-2.48%
 
^TA125.TA TA-125
2,641.72
+1.56%
 
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
 
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%