Nasdaq GIDS - Delayed Quote USD

KBW Nasdaq Capital Markets Tota (^KSXTR)

1,092.34

-8.26

(-0.75%)

At close: May 6 at 5:15:59 PM EDT

Key Events

Loading Chart for ^KSXTR

Previous Close 1,100.60
Open 1,089.40
Volume 0
Day's Range 1,085.26 - 1,100.44
52 Week Range 1,085.26 - 1,100.44
Avg. Volume --

^BKXTR KBW Nasdaq Bank Total Return In

293.30

-1.07%

^KRXTR KBW Nasdaq Regional Banking Tot

212.95

-1.11%

^KSX KBW Nasdaq Capital Markets Inde

744.00

-0.75%

^KIX KBW Nasdaq Insurance Index

562.54

+0.01%

^KIXTR KBW Nasdaq Insurance Total Retu

918.69

+0.07%

^KPXTR KBW Nasdaq Property & Casualty

2,022.41

+0.40%

^GBKXT KBW Nasdaq Global Bank Total Re

2,077.89

-0.48%

^KYXTR KBW Nasdaq Premium Yield Equity

141.13

-0.34%

^KPX KBW Nasdaq Property & Casualty

1,412.72

+0.40%

^GBKX KBW Nasdaq Global Bank Index

1,426.80

-0.48%

^KFTX KBW Nasdaq Financial Technology

3,016.92

-0.36%

^SPG1200 S&P GLOBAL 1200

4,057.41

-0.46%

^KRX KBW Nasdaq Regional Banking Ind

110.07

-1.11%

^GSPC S&P 500

5,606.91

-0.77%

^DJI Dow Jones Industrial Average

40,829.00

-0.95%

^IXIC NASDAQ Composite

17,689.66

-0.87%

^NYA NYSE COMPOSITE (DJ)

19,182.16

-0.63%

^XAX NYSE AMEX COMPOSITE INDEX

4,997.83

+1.21%

^BUK100P Cboe UK 100

856.73

-0.14%

^RUT Russell 2000

1,983.19

-1.05%

^VIX CBOE Volatility Index

24.76

+4.74%

^FTSE FTSE 100

8,597.42

+0.01%

^GDAXI DAX P

23,249.65

-0.41%

^FCHI CAC 40

7,696.92

-0.40%

^STOXX50E EURO STOXX 50 I

5,263.38

-0.37%

^N100 Euronext 100 Index

1,541.63

-0.21%

^BFX BEL 20

4,465.65

-1.14%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,813.78

-0.05%

^HSI HANG SENG INDEX

22,900.30

+1.05%

000001.SS SSE Composite Index

3,335.60

+0.59%

399001.SZ Shenzhen Index

10,108.79

+0.26%

^STI STI Index

3,858.73

-0.04%

^AXJO S&P/ASX 200

8,165.90

+0.18%

^AORD ALL ORDINARIES

8,383.60

+0.17%

^BSESN S&P BSE SENSEX

80,641.07

-0.19%

^JKSE IDX COMPOSITE

6,956.42

+0.84%

^KLSE FTSE Bursa Malaysia KLCI

1,542.56

+0.37%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,453.97

+0.26%

^KS11 KOSPI Composite Index

2,567.00

+0.28%

^TWII TWSE Capitalization Weighted Stock Index

20,457.95

-0.31%

^GSPTSE S&P/TSX Composite index

24,974.72

+0.08%

^BVSP IBOVESPA

133,515.81

+0.02%

^MXX IPC MEXICO

57,349.83

+2.71%

^IPSA S&P IPSA

8,069.80

+0.62%

^MERV MERVAL

2,129,994.50

+3.40%

^TA125.TA TA-125

2,601.11

+0.53%

^CASE30 EGX 30 Price Return Index

32,285.50

+0.23%

^JN0U.JO Top 40 USD Net TRI Index

4,989.21

+0.50%