KOSDAQ - Delayed Quote KRW

kosdaq Entertainment & Culture (^KQ51)

472.06

-12.46

(-2.57%)

At close: December 20 at 6:05:40 PM GMT+9

Key Events

Loading Chart for ^KQ51

9/21 12:03 PM

DELL

Previous Close 484.52
Open 483.98
Volume 38,271
Day's Range 470.03 - 486.06
52 Week Range 470.03 - 486.06
Avg. Volume --

^KQ29 Kosdaq Machinery Index

337.67

-3.35%

^KQ27 Kosdaq Non-Metal Products Index

35,065.31

-2.67%

^KQ22 Kosdaq Textile & Apparel Index

40.19

-3.34%

^KQ28 Kosdaq Metal Products Index

1,682.91

-2.30%

^KQ25 Kosdaq Chemicals Index

2,060.86

-2.29%

^KQ21 Kosdaq Food Berverage & Tobacco

4,687.58

-2.02%

^KQ19 Kosdaq Distribution Index

419.65

-1.34%

^KQ23 Kosdaq Paper & Wood Products In

8,694.32

-1.28%

^KQ20 Kosdaq Transportation Index

2,556.47

-0.88%

^KQ16 Kosdaq Other Services Index

3,464.35

-2.48%

^KQ26 Kosdaq Pharmaceuticals Index

9,063.43

-1.24%

^KQ14 Kosdaq Construction Index

66.03

-0.38%

^KQ15 Kosdaq Financials Index

1,041.57

-3.18%

^KQ12 Kosdaq Manufacturing Index

2,063.47

-2.15%

^KQ24 Kosdaq Publishing & Printing In

2,161.55

+0.99%

^KQ33 Kosdaq Other Manufacturing Inde

656.06

-1.04%

^GSPC S&P 500

5,930.85

+1.09%

^DJI Dow Jones Industrial Average

42,840.26

+1.18%

^IXIC NASDAQ Composite

19,572.60

+1.03%

^NYA NYSE COMPOSITE (DJ)

19,119.44

+0.85%

^XAX NYSE AMEX COMPOSITE INDEX

4,657.78

-0.12%

^BUK100P Cboe UK 100

812.17

-0.04%

^RUT Russell 2000

2,242.37

+0.94%

^VIX CBOE Volatility Index

18.36

-23.79%

^FTSE FTSE 100

8,084.61

-0.26%

^GDAXI DAX P

19,884.75

-0.43%

^FCHI CAC 40

7,274.48

-0.27%

^STOXX50E EURO STOXX 50 I

4,862.28

-0.34%

^N100 Euronext 100 Index

1,436.88

-0.29%

^BFX BEL 20

4,214.22

+0.23%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,701.90

-0.29%

^HSI HANG SENG INDEX

19,720.70

-0.16%

000001.SS SSE Composite Index

3,368.07

-0.06%

399001.SZ Shenzhen Index

10,646.62

-0.02%

^STI STI Index

3,719.93

-1.14%

^AXJO S&P/ASX 200

8,067.00

-1.24%

^AORD ALL ORDINARIES

8,316.70

-1.17%

^BSESN S&P BSE SENSEX

78,041.59

-1.49%

^JKSE IDX COMPOSITE

6,983.87

+0.09%

^KLSE FTSE Bursa Malaysia KLCI

1,591.41

-0.54%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,904.11

+1.18%

^KS11 KOSPI Composite Index

2,404.15

-1.30%

^TWII TWSE Capitalization Weighted Stock Index

22,510.25

-1.84%

^GSPTSE S&P/TSX Composite index

24,599.48

+0.76%

^BVSP IBOVESPA

122,102.15

+0.75%

^MXX IPC MEXICO

49,586.21

+0.67%

^IPSA S&P IPSA

6,700.82

+0.01%

^MERV MERVAL

2,467,562.00

+1.97%

^TA125.TA TA-125

2,399.67

-0.98%

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

^JN0U.JO Top 40 USD Net TRI Index

4,435.58

+0.01%