KOSDAQ - Delayed Quote KRW
Indicative Kosdaq IT Index (^KQ15I)
At close: June 28 at 3:30:00 PM GMT+9
Currency in KRW Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,055.33 | 1,064.82 | 1,053.24 | 1,064.61 | 1,064.61 | 242,115 |
Related Tickers
^GSPC S&P 500
6,002.40
+1.01%
^DJI Dow Jones Industrial Average
42,883.49
+0.35%
^IXIC NASDAQ Composite
19,916.40
+1.50%
^NYA NYSE COMPOSITE (DJ)
19,254.29
0.00%
^XAX NYSE AMEX COMPOSITE INDEX
4,800.89
+0.87%
^BUK100P Cboe UK 100
823.59
-0.13%
^RUT Russell 2000
2,278.36
+0.44%
^VIX CBOE Volatility Index
16.37
+1.49%
^FTSE FTSE 100
8,208.75
-0.19%
^GDAXI DAX P
20,061.99
+0.78%
^FCHI CAC 40
7,366.82
+1.16%
^STOXX50E EURO STOXX 50 I
4,925.55
+1.11%
^N100 Euronext 100 Index
1,467.24
+0.82%
^BFX BEL 20
4,255.50
-0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,307.05
-1.47%
^HSI HANG SENG INDEX
19,688.29
-0.36%
000001.SS SSE Composite Index
3,206.92
-0.14%
399001.SZ Shenzhen Index
9,885.65
-0.12%
^STI STI Index
3,821.84
+0.53%
^AXJO S&P/ASX 200
8,257.40
+0.08%
^AORD ALL ORDINARIES
8,516.50
+0.05%
^BSESN S&P BSE SENSEX
77,964.99
-1.59%
^JKSE IDX COMPOSITE
7,080.47
-1.17%
^KLSE FTSE Bursa Malaysia KLCI
1,625.47
-0.24%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,072.93
+0.04%
^KS11 KOSPI Composite Index
2,488.64
+1.91%
^TWII TWSE Capitalization Weighted Stock Index
23,547.71
+2.79%
^GSPTSE S&P/TSX Composite index
25,152.04
+0.31%
^BVSP IBOVESPA
119,859.89
+1.12%
^MXX IPC MEXICO
48,957.24
0.00%
^IPSA S&P IPSA
6,734.81
+0.50%
^MERV MERVAL
2,782,233.20
+1.95%
^TA125.TA TA-125
2,494.59
+0.67%
^CASE30 EGX 30 Price Return Index
29,929.60
-0.84%
^JN0U.JO Top 40 USD Net TRI Index
4,415.93
+1.28%