KOSDAQ - Delayed Quote KRW

Kosdaq 100 Index (^KQ100)

1,690.57

+21.69

+(1.30%)

At close: May 2 at 6:05:40 PM GMT+9

Key Events

Loading Chart for ^KQ100

Previous Close 1,668.88
Open 1,666.02
Volume 24,001
Day's Range 1,661.77 - 1,697.41
52 Week Range 1,661.77 - 1,697.41
Avg. Volume --

109080.KQ Opticis Company Limited

8,410.00

-3.33%

^KQ182 KOSDAQ Venture Index

1,225.53

-0.08%

^KQSM Kosdaq Small Index

2,385.89

-0.15%

^SPMILA S&P MILA 40 Index

608.18

+0.08%

^N150 Next 150 Index

3,460.15

+1.56%

^KQ183 KOSDAQ Standard Index

1,250.18

-0.36%

^KQ300 Kosdaq MID300 Index

635.79

+0.31%

^KQ15 Kosdaq Financials Index

973.61

-0.72%

600980.SS BGRIMM Technology Co., Ltd.

15.67

-0.06%

^SPG100 S&P GLOBAL 100 (C)

3,969.96

+1.19%

RCN.L Redcentric plc

125.00

+1.63%

DAB.CO Danske Andelskassers Bank A/S

13.90

-1.12%

RESURS.ST Resurs Holding AB (publ)

23.55

-1.46%

AMANAH-R.BK Amanah Leasing Public Company Limited

0.8900

0.00%

^PSETR NYSE Arca Tech 100 Index (TR)

8,509.19

+1.86%

^J300.JO Capped Top 40 Index

42,452.92

+0.35%

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

22.68

-7.80%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%