NYSE American - Delayed Quote • USD
Direxion Daily South Korea Bull (^KORU-NV)
As of 8:00 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 18, 2024 | 6.92 | 6.92 | 6.82 | 6.82 | 6.82 | - |
Related Tickers
^GSPC S&P 500
5,641.83
+0.13%
^DJI Dow Jones Industrial Average
41,646.86
+0.10%
^IXIC NASDAQ Composite
17,653.04
+0.14%
^NYA NYSE COMPOSITE (DJ)
19,239.98
+0.07%
^XAX NYSE AMEX COMPOSITE INDEX
4,899.11
-0.65%
^BUK100P Cboe UK 100
826.21
-0.73%
^RUT Russell 2000
2,201.72
-0.17%
^VIX CBOE Volatility Index
18.52
+5.17%
^FTSE FTSE 100
8,253.68
-0.68%
^GDAXI DAX PERFORMANCE-INDEX
18,711.49
-0.08%
^FCHI CAC 40
7,444.90
-0.57%
^STOXX50E ESTX 50 PR.EUR
4,835.30
-0.52%
^N100 Euronext 100 Index
1,464.49
-0.57%
^BFX BEL 20
4,224.97
-0.35%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,380.17
+0.49%
^HSI HANG SENG INDEX
17,660.02
+1.37%
000001.SS SSE Composite Index
2,717.28
+0.49%
399001.SZ Shenzhen Index
7,992.25
+0.11%
^STI STI Index
3,592.42
-0.03%
^AXJO S&P/ASX 200
8,142.10
+0.01%
^AORD ALL ORDINARIES
8,364.30
+0.04%
^BSESN S&P BSE SENSEX
82,948.23
-0.16%
^JKSE IDX COMPOSITE
7,829.14
-0.03%
^KLSE FTSE Bursa Malaysia KLCI
1,660.59
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,586.98
-0.67%
^KS11 KOSPI Composite Index
2,575.41
+0.13%
^TWII TSEC weighted index
21,678.84
-0.78%
^GSPTSE S&P/TSX Composite index
23,618.86
-0.25%
^BVSP IBOVESPA
134,149.11
-0.60%
^MXX IPC MEXICO
52,552.60
+0.53%
^IPSA S&P IPSA
6,333.16
-0.22%
^MERV MERVAL
1,787,458.80
-1.42%
^TA125.TA TA-125
1,997.20
+0.28%
^CASE30 EGX 30 Price Return Index
30,342.50
+0.61%
^JN0U.JO Top 40 USD Net TRI Index
4,582.30
+0.01%