NYSE American - Delayed Quote USD
KRANESHARES ELECTRIFICATION MET (^KMET-IV)
At close: September 19 at 4:29:46 PM EDT
Trending Indices
^GSPC S&P 500
5,909.03
-1.11%
^DJI Dow Jones Industrial Average
42,528.36
-0.42%
^IXIC NASDAQ Composite
19,489.68
-1.89%
^NYA NYSE COMPOSITE (DJ)
19,213.88
-0.25%
^XAX NYSE AMEX COMPOSITE INDEX
4,879.13
+1.95%
^BUK100P Cboe UK 100
825.84
0.00%
^RUT Russell 2000
2,249.80
-0.74%
^VIX CBOE Volatility Index
17.82
+11.10%
^FTSE FTSE 100
8,245.28
-0.05%
^GDAXI DAX P
20,340.57
+0.62%
^FCHI CAC 40
7,489.35
+0.59%
^STOXX50E EURO STOXX 50 I
5,011.82
+0.50%
^N100 Euronext 100 Index
1,486.04
+0.32%
^BFX BEL 20
4,300.56
+0.38%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,981.06
-0.26%
^HSI HANG SENG INDEX
19,257.41
-0.98%
000001.SS SSE Composite Index
3,230.17
+0.02%
399001.SZ Shenzhen Index
9,944.64
-0.54%
^STI STI Index
3,871.44
+1.13%
^AXJO S&P/ASX 200
8,349.10
+0.77%
^AORD ALL ORDINARIES
8,599.40
+0.66%
^BSESN S&P BSE SENSEX
77,599.94
-0.77%
^JKSE IDX COMPOSITE
7,073.87
-0.13%
^KLSE FTSE Bursa Malaysia KLCI
1,620.40
-0.58%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,043.11
+0.01%
^KS11 KOSPI Composite Index
2,521.05
+1.16%
^TWII TWSE Capitalization Weighted Stock Index
23,407.33
-1.03%
^GSPTSE S&P/TSX Composite index
24,929.89
-0.28%
^BVSP IBOVESPA
121,162.66
+0.95%
^MXX IPC MEXICO
50,085.50
+1.20%
^IPSA S&P IPSA
6,806.47
+0.39%
^MERV MERVAL
2,822,174.50
+0.75%
^TA125.TA TA-125
2,500.73
-0.01%
^CASE30 EGX 30 Price Return Index
29,929.60
-0.84%
^JN0U.JO Top 40 USD Net TRI Index
4,303.01
-0.89%