NYSE American - Delayed Quote USD

KRANESHARES MSCI CHINA CLEAN TE (^KGRN-EU)

-2,507.8601 +136.2500 (+5.15%)
As of 8:00:00 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 -2,507.8601 -2,507.8601 -2,507.8601 -2,507.8601 -2,507.8601 -

Related Tickers

^GSPC S&P 500
5,844.26
-1.25%
 
^DJI Dow Jones Industrial Average
42,061.94
-1.34%
 
^IXIC NASDAQ Composite
19,222.91
-1.31%
 
^NYA NYSE COMPOSITE (DJ)
19,007.46
-1.21%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,906.50
+0.09%
 
^BUK100P Cboe UK 100
826.80
-0.72%
 
^RUT Russell 2000
2,186.81
-2.33%
 
^VIX CBOE Volatility Index
19.08
+5.59%
 
^FTSE FTSE 100
8,248.49
-0.86%
 
^GDAXI DAX P
20,214.79
-0.50%
 
^FCHI CAC 40
7,431.04
-0.79%
 
^STOXX50E EURO STOXX 50 I
4,977.26
-0.81%
 
^N100 Euronext 100 Index
1,477.33
-0.69%
 
^BFX BEL 20
4,233.93
-1.58%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,190.40
-1.05%
 
^HSI HANG SENG INDEX
19,064.29
-0.92%
 
000001.SS SSE Composite Index
3,168.52
-1.33%
 
399001.SZ Shenzhen Index
9,795.94
-1.80%
 
^STI STI Index
3,801.56
-1.58%
 
^AXJO S&P/ASX 200
8,294.10
-0.42%
 
^AORD ALL ORDINARIES
8,543.70
-0.40%
 
^BSESN S&P BSE SENSEX
77,378.91
-0.31%
 
^JKSE IDX COMPOSITE
7,088.87
+0.34%
 
^KLSE FTSE Bursa Malaysia KLCI
1,602.41
+0.10%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,895.98
-0.37%
 
^KS11 KOSPI Composite Index
2,515.78
-0.24%
 
^TWII TWSE Capitalization Weighted Stock Index
23,011.86
-0.30%
 
^GSPTSE S&P/TSX Composite index
24,833.82
-0.96%
 
^BVSP IBOVESPA
119,237.69
-0.45%
 
^MXX IPC MEXICO
49,554.80
-0.51%
 
^IPSA S&P IPSA
6,798.69
-0.06%
 
^MERV MERVAL
2,765,303.80
-2.28%
 
^TA125.TA TA-125
2,488.36
+0.31%
 
^CASE30 EGX 30 Price Return Index
29,444.70
-1.15%
 
^JN0U.JO Top 40 USD Net TRI Index
4,209.78
-1.45%