Nasdaq GIDS - Delayed Quote USD

KBW Nasdaq Financial Technology (^KFTX)

3,027.56

+48.11

+(1.61%)

At close: May 2 at 5:15:59 PM EDT

Symbol	Company Name	Last Price	Change	% Change	Volume
JKHY	Jack Henry & Associates, Inc.	174.15	+0.26	+0.15%	659,045
VRSK	Verisk Analytics, Inc.	293.90	-0.61	-0.21%	849,489
NCNO	nCino, Inc.	22.96	+0.09	+0.39%	1.61M
BILL	BILL Holdings, Inc.	45.30	-0.19	-0.42%	2.035M
TRI	Thomson Reuters Corporation Common Shares	184.51	-1.23	-0.66%	1.006M
FI	Fiserv, Inc.	184.37	+1.35	+0.74%	3.296M
MKTX	MarketAxess Holdings Inc.	225.68	+1.71	+0.76%	362,134
FOUR	Shift4 Payments, Inc.	82.36	+0.63	+0.77%	3.126M
CME	CME Group Inc.	280.45	+3.34	+1.21%	2.034M
SOFI	SoFi Technologies, Inc.	12.70	+0.19	+1.52%	50.374M
QTWO	Q2 Holdings, Inc.	80.50	+1.35	+1.71%	523,040
ACIW	ACI Worldwide, Inc.	54.84	+0.93	+1.73%	576,664
EVTC	EVERTEC, Inc.	34.60	+0.60	+1.76%	194,014
MSCI	MSCI Inc.	555.82	+9.75	+1.79%	389,883
CSGP	CoStar Group, Inc.	77.96	+1.38	+1.80%	3.137M
COIN	Coinbase Global, Inc.	204.93	+3.63	+1.80%	6.088M
TOST	Toast, Inc.	36.01	+0.71	+2.01%	6.502M
MA	Mastercard Incorporated	559.39	+12.76	+2.33%	2.632M
CASH	Pathward Financial, Inc.	81.84	+1.94	+2.43%	181,837
GWRE	Guidewire Software, Inc.	209.69	+5.08	+2.48%	381,406
WEX	WEX Inc.	124.46	+3.02	+2.49%	633,303
NDAQ	Nasdaq, Inc.	78.18	+2.04	+2.68%	2.344M
TW	Tradeweb Markets Inc.	141.86	+3.79	+2.74%	952,794
GPN	Global Payments Inc.	78.85	+2.27	+2.96%	2.735M
RELY	Remitly Global, Inc.	20.94	+0.67	+3.31%	1.309M
PAY	Paymentus Holdings, Inc.	34.56	+1.11	+3.32%	560,380
HOOD	Robinhood Markets, Inc.	48.59	+1.97	+4.23%	57.923M
UPST	Upstart Holdings, Inc.	50.08	+2.39	+5.01%	7.621M
AFRM	Affirm Holdings, Inc.	52.34	+2.59	+5.21%	7.461M
MQ	Marqeta, Inc.	3.8500	-0.2400	-5.87%	12.182M

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

22.68

-7.80%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%