Nasdaq GIDS - Delayed Quote USD

KBW Nasdaq Financial Sector Div (^KDX)

76.26

-0.45

(-0.59%)

At close: May 6 at 5:15:59 PM EDT

Key Events

Loading Chart for ^KDX

Previous Close 76.71
Open 76.21
Volume 0
Day's Range 75.82 - 76.79
52 Week Range 75.82 - 76.79
Avg. Volume --

^KYX KBW Nasdaq Premium Yield Equity

40.45

-0.34%

^KPX KBW Nasdaq Property & Casualty

1,412.72

+0.40%

^KSX KBW Nasdaq Capital Markets Inde

744.00

-0.75%

^KIX KBW Nasdaq Insurance Index

562.54

+0.01%

^KFTX KBW Nasdaq Financial Technology

3,016.92

-0.36%

^KRX KBW Nasdaq Regional Banking Ind

110.07

-1.11%

^HXR ISE Cyber Security Index

698.57

-0.12%

^KDXTR KBW Nasdaq Financial Sector Div

408.37

-0.59%

^SPNCSHN S&P New China Sectors Index NTR

2,936.30

+41.91%

^KYXTR KBW Nasdaq Premium Yield Equity

141.13

-0.34%

^GWE ISE Clean Edge Global Wind Ener

199.78

+0.93%

^NDXX NASDAQ 100 Ex Tech Sector

5,572.13

-0.75%

^HHO ISE Clean Edge Water Index

406.40

-0.96%

^IXT TECHNOLOGY SELECT SECTOR INDEX

2,151.64

-0.80%

^GSPC S&P 500

5,606.91

-0.77%

^DJI Dow Jones Industrial Average

40,829.00

-0.95%

^IXIC NASDAQ Composite

17,689.66

-0.87%

^NYA NYSE COMPOSITE (DJ)

19,182.16

-0.63%

^XAX NYSE AMEX COMPOSITE INDEX

4,997.83

+1.21%

^BUK100P Cboe UK 100

856.73

-0.14%

^RUT Russell 2000

1,983.19

-1.05%

^VIX CBOE Volatility Index

24.76

+4.74%

^FTSE FTSE 100

8,597.42

+0.01%

^GDAXI DAX P

23,249.65

-0.41%

^FCHI CAC 40

7,696.92

-0.40%

^STOXX50E EURO STOXX 50 I

5,263.38

-0.37%

^N100 Euronext 100 Index

1,541.63

-0.21%

^BFX BEL 20

4,465.65

-1.14%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,813.78

-0.05%

^HSI HANG SENG INDEX

22,911.59

+1.10%

000001.SS SSE Composite Index

3,336.35

+0.61%

399001.SZ Shenzhen Index

10,108.85

+0.26%

^STI STI Index

3,855.83

-0.12%

^AXJO S&P/ASX 200

8,166.70

+0.19%

^AORD ALL ORDINARIES

8,384.20

+0.18%

^BSESN S&P BSE SENSEX

80,641.07

-0.19%

^JKSE IDX COMPOSITE

6,955.16

+0.83%

^KLSE FTSE Bursa Malaysia KLCI

1,543.18

+0.42%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,453.45

+0.26%

^KS11 KOSPI Composite Index

2,567.90

+0.32%

^TWII TWSE Capitalization Weighted Stock Index

20,469.16

-0.26%

^GSPTSE S&P/TSX Composite index

24,974.72

+0.08%

^BVSP IBOVESPA

133,515.81

+0.02%

^MXX IPC MEXICO

57,349.83

+2.71%

^IPSA S&P IPSA

8,069.80

+0.62%

^MERV MERVAL

2,129,994.50

+3.40%

^TA125.TA TA-125

2,601.11

+0.53%

^CASE30 EGX 30 Price Return Index

32,285.50

+0.23%

^JN0U.JO Top 40 USD Net TRI Index

4,989.21

+0.50%