^GSPC S&P 500

5,949.37

-0.15%

 

^DJI Dow Jones Industrial Average

42,710.48

+0.13%

 

^IXIC NASDAQ Composite

19,154.03

-0.30%

 

^NYA NYSE Composite Index

19,938.58

+0.02%

 

^XAX NYSE American Composite Index

5,143.61

-0.14%

 

^BUK100P Cboe UK 100

866.99

-0.06%

 

^RUT Russell 2000

2,098.68

-0.69%

 

^VIX CBOE Volatility Index

18.14

+5.22%

 

^FTSE FTSE 100

8,699.31

+0.17%

 

^GDAXI DAX P

23,934.98

+0.70%

 

^FCHI CAC 40

7,883.63

-0.04%

 

^STOXX50E EURO STOXX 50 I

5,427.23

-0.01%

 

^N100 Euronext 100 Index

1,593.21

-0.23%

 

^BFX BEL 20

4,462.46

+0.34%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,498.63

-0.68%

 

^HSI HANG SENG INDEX

23,332.72

-0.05%

 

000001.SS SSE Composite Index

3,367.58

+0.00%

 

399001.SZ Shenzhen Index

10,171.09

-0.08%

 

^STI STI Index

3,876.20

-0.56%

 

^AXJO S&P/ASX 200

8,295.10

-0.58%

 

^AORD ALL ORDINARIES

8,524.80

-0.64%

 

^BSESN S&P BSE SENSEX

82,059.42

-0.33%

 

^JKSE IDX COMPOSITE

7,141.09

+0.49%

 

^KLSE FTSE Bursa Malaysia KLCI

1,556.14

-0.99%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,629.07

-1.23%

 

^KS11 KOSPI Composite Index

2,603.42

-0.89%

 

^TWII TWSE Capitalization Weighted Stock Index

21,523.83

-1.46%

 

^GSPTSE S&P/TSX Composite index

25,971.93

+0.29%

 

^BVSP IBOVESPA

139,925.70

+0.53%

 

^MXX IPC MEXICO

58,756.86

+1.33%

 

^IPSA S&P IPSA

8,383.24

-0.03%

 

^MERV MERVAL

2,388,521.00

+3.03%

 

^TA125.TA TA-125

2,694.72

-0.41%

 

^CASE30 EGX 30 Price Return Index

31,355.80

-1.13%

 

^JN0U.JO Top 40 USD Net TRI Index

5,056.45

+0.14%