NYSE American - Delayed Quote USD
iSHARES DOW JONES TRANSPORTATIO (^IYT-IV)
60.75
-0.15
(-0.24%)
At close: May 1 at 4:29:59 PM EDT
Loading Chart for ^IYT-IV
- Previous Close
60.90 - Open
60.90 - Volume
0 - Day's Range
60.56 - 61.31 - 52 Week Range
60.56 - 61.31 - Avg. Volume
--
People Also Watch
^IYR-IV iSHARES DOW JONES US REAL ESTAT
93.97
+0.20%
^ITB-IV ISHARES DJ US HOME CONSTRUCTION
91.86
-0.32%
^IYJ-IV iSHARES DOW JONES US INDUSTRIAL
129.67
+0.46%
^IYG-IV iSHARES DOW JONES US FINANCIAL
77.84
+0.17%
^IYH-IV iSHARES DOW JONES US HEALTHCARE
56.95
-2.86%
^IDU-IV iSHARES DOW JONES US UTILITIES
101.97
+0.27%
^IAT-IV Ishares Dow Jones US Regional B
44.22
+0.78%
^IWO-IV iSHARES S&P RUSSELL 2000 GROWTH
255.58
+0.66%
^IYK-IV ISHARES U.S. CONSUMER STAPLES E
70.36
-0.98%
^IYC-IV ISHARES U.S. CONSUMER DISCRETIO
89.98
+0.40%
^IYY-IV iSHARES DOW JONES US TOTAL MARK
136.01
+0.62%
^IHE-IV Ishares Dow Jones US Pharmaceut
65.57
-4.05%
^IYW-IV iSHARES DOW JONES US TECHNOLOGY
145.80
+1.84%
^IYM-IV iSHARES DOW JONES US BASIC MAT
130.25
-0.42%
^IYF-IV iSHARES DOW JONES US FINANCIAL
110.56
-0.01%
^IYE-IV iSHARES DOW JONES US ENERGY SEC
42.85
+0.46%
Recent News: ^IYT-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
847.87
+0.49%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.60
-0.40%
^FTSE FTSE 100
8,496.80
+0.02%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,827.53
+1.03%
^HSI HANG SENG INDEX
22,184.01
+0.29%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,834.35
+0.05%
^AXJO S&P/ASX 200
8,197.00
+0.63%
^AORD ALL ORDINARIES
8,415.70
+0.60%
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
^JKSE IDX COMPOSITE
6,766.80
+0.26%
^KLSE FTSE Bursa Malaysia KLCI
1,536.94
-0.21%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,288.57
+1.15%
^KS11 KOSPI Composite Index
2,557.63
+0.04%
^TWII TWSE Capitalization Weighted Stock Index
20,573.08
+1.67%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%