Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Delayed Quote USD

NASDAQ Telecommunications (^IXTC)

477.77
+6.01
+(1.27%)
At close: May 2 at 5:15:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 2025474.78479.04473.98477.77477.77-
May 1, 2025470.90474.46469.29471.75471.75-
Apr 30, 2025467.79472.95461.57472.13472.13-
Apr 29, 2025460.18467.08459.85466.80466.80-
Apr 28, 2025456.97462.28456.67460.77460.77-
Apr 25, 2025458.29460.46453.72456.92456.92-
Apr 24, 2025460.37471.86458.87470.15470.15-
Apr 23, 2025467.24476.39466.13468.57468.57-
Apr 22, 2025459.61465.65459.07464.25464.25-
Apr 21, 2025466.38466.69452.36456.50456.50-
Apr 17, 2025467.93474.11467.78469.49469.49-
Apr 16, 2025476.36476.36463.79465.65465.65-
Apr 15, 2025477.08480.81475.73477.45477.45-
Apr 14, 2025471.72477.81470.96473.86473.86-
Apr 11, 2025467.35470.71462.18469.09469.09-
Apr 10, 2025471.94474.10456.14465.31465.31-
Apr 9, 2025441.85475.76436.51474.45474.45-
Apr 8, 2025458.89464.31440.77445.02445.02-
Apr 7, 2025444.70468.59440.94451.85451.85-
Apr 4, 2025481.43482.26453.15453.48453.48-
Apr 3, 2025495.10497.66484.41484.77484.77-
Apr 2, 2025497.42500.22495.38499.82499.82-
Apr 1, 2025498.36501.46494.99501.29501.29-
Mar 31, 2025496.41500.97494.94500.19500.19-
Mar 28, 2025507.03507.39496.78497.08497.08-
Mar 27, 2025503.10506.89502.33505.12505.12-
Mar 26, 2025499.07505.35498.90503.07503.07-
Mar 25, 2025494.41498.65493.82497.54497.54-
Mar 24, 2025495.89498.30495.15496.22496.22-
Mar 21, 2025488.32491.51486.93491.04491.04-
Mar 20, 2025489.67493.89489.24491.67491.67-
Mar 19, 2025493.00495.58490.99492.52492.52-
Mar 18, 2025491.59491.76486.19490.79490.79-
Mar 17, 2025485.82493.71484.74491.80491.80-
Mar 14, 2025481.96487.30480.64486.06486.06-
Mar 13, 2025484.48490.69481.24482.57482.57-
Mar 12, 2025487.39488.66478.55484.52484.52-
Mar 11, 2025494.86495.07485.67488.09488.09-
Mar 10, 2025507.22512.13498.57499.82499.82-
Mar 7, 2025501.99511.00501.36509.88509.88-
Mar 6, 2025502.60505.79498.92504.05504.05-
Mar 5, 2025499.35505.65495.81504.62504.62-
Mar 4, 2025508.72509.49500.54501.24501.24-
Mar 3, 2025508.98514.92506.70508.34508.34-
Feb 28, 2025503.70508.38500.67508.05508.05-
Feb 27, 2025503.50506.83501.11501.83501.83-
Feb 26, 2025505.78506.75500.90501.89501.89-
Feb 25, 2025511.99512.93507.05508.58508.58-
Feb 24, 2025510.57512.54507.41507.61507.61-
Feb 21, 2025510.28512.33505.62506.56506.56-
Feb 20, 2025509.83510.51505.90510.32510.32-
Feb 19, 2025509.19510.71507.32510.23510.23-
Feb 18, 2025513.60514.16508.76509.51509.51-
Feb 14, 2025508.41513.72506.17513.10513.10-
Feb 13, 2025503.41506.36497.74505.82505.82-
Feb 12, 2025491.72496.35491.31492.85492.85-
Feb 11, 2025490.21496.07489.14495.54495.54-
Feb 10, 2025493.94495.15490.19493.01493.01-
Feb 7, 2025487.87490.62484.51484.60484.60-
Feb 6, 2025483.54486.93482.19486.41486.41-
Feb 5, 2025473.26480.91472.42480.70480.70-
Feb 4, 2025467.15473.58466.89471.83471.83-
Feb 3, 2025466.52471.31463.19470.19470.19-
Jan 31, 2025470.37472.04465.57467.79467.79-
Jan 30, 2025470.90473.86464.48466.25466.25-
Jan 29, 2025480.15482.00475.18475.56475.56-
Jan 28, 2025466.17469.90465.82467.39467.39-
Jan 27, 2025470.21473.87466.25467.98467.98-
Jan 24, 2025471.28473.85470.51473.82473.82-
Jan 23, 2025470.21471.73467.15471.52471.52-
Jan 22, 2025469.60471.06467.53469.82469.82-
Jan 21, 2025465.88470.14465.88468.72468.72-
Jan 17, 2025464.86465.92463.18464.10464.10-
Jan 16, 2025459.82462.30459.23459.37459.37-
Jan 15, 2025460.04463.21459.07459.48459.48-
Jan 14, 2025454.73456.41452.82456.29456.29-
Jan 13, 2025451.34455.20450.54453.57453.57-
Jan 10, 2025456.49456.75451.50452.23452.23-
Jan 8, 2025456.61461.18453.32460.83460.83-
Jan 7, 2025460.15462.63455.81457.65457.65-
Jan 6, 2025461.65463.59458.40459.33459.33-
Jan 3, 2025464.00466.56461.80464.98464.98-
Jan 2, 2025466.31467.55460.42463.36463.36-
Dec 31, 2024463.54465.06461.27463.61463.61-
Dec 30, 2024465.23465.23459.53463.24463.24-
Dec 27, 2024468.70470.78464.80468.10468.10-
Dec 26, 2024467.40471.89467.13471.38471.38-
Dec 24, 2024465.33470.57464.96470.48470.48-
Dec 23, 2024463.34466.02460.95465.77465.77-
Dec 20, 2024458.12466.94456.94464.97464.97-
Dec 19, 2024462.18465.23458.69459.04459.04-
Dec 18, 2024469.20471.77461.94462.25462.25-
Dec 17, 2024475.70476.33467.87469.65469.65-
Dec 16, 2024480.31481.05475.88476.73476.73-
Dec 13, 2024482.78483.51479.64481.31481.31-
Dec 12, 2024481.84485.52481.54484.30484.30-
Dec 11, 2024481.52483.48480.65481.92481.92-
Dec 10, 2024481.20483.71476.06480.97480.97-
Dec 9, 2024501.49501.49476.56476.91476.91-
Dec 6, 2024502.37504.03501.84502.66502.66-
Dec 5, 2024500.66502.97500.13501.70501.70-
Dec 4, 2024500.05501.82498.68500.15500.15-
Dec 3, 2024501.47501.63498.87500.16500.16-
Dec 2, 2024500.69501.48498.59500.85500.85-
Nov 29, 2024498.13501.93497.79500.92500.92-
Nov 27, 2024499.22500.35497.65497.94497.94-
Nov 26, 2024496.29498.40494.91498.07498.07-
Nov 25, 2024494.96496.02493.23494.02494.02-
Nov 22, 2024487.67494.34487.17492.76492.76-
Nov 21, 2024486.18490.58483.00488.06488.06-
Nov 20, 2024481.75485.86480.11485.84485.84-
Nov 19, 2024483.20483.82480.29481.67481.67-
Nov 18, 2024486.00489.85484.59486.38486.38-
Nov 15, 2024489.72491.46484.05485.28485.28-
Nov 14, 2024495.14497.31490.45491.11491.11-
Nov 13, 2024495.31500.34494.62499.05499.05-
Nov 12, 2024495.49496.91493.43496.06496.06-
Nov 11, 2024495.72498.68494.73497.21497.21-
Nov 8, 2024490.97492.90490.07491.93491.93-
Nov 7, 2024492.09492.42487.95488.92488.92-
Nov 6, 2024486.52494.13486.52493.06493.06-
Nov 5, 2024473.22477.13471.90475.92475.92-
Nov 4, 2024473.24473.45469.60471.67471.67-
Nov 1, 2024470.49475.42470.07471.85471.85-
Oct 31, 2024473.08474.53464.18465.68465.68-
Oct 30, 2024467.13468.90465.97466.26466.26-
Oct 29, 2024468.55471.61468.02468.16468.16-
Oct 28, 2024470.34470.78468.13468.42468.42-
Oct 25, 2024475.61476.81467.62468.15468.15-
Oct 24, 2024466.87473.56466.87473.17473.17-
Oct 23, 2024463.28466.23462.75465.13465.13-
Oct 22, 2024461.32467.92461.25465.59465.59-
Oct 21, 2024468.76469.30463.43463.84463.84-
Oct 18, 2024468.53470.54467.38469.47469.47-
Oct 17, 2024469.17469.19466.04468.73468.73-
Oct 16, 2024461.81467.82461.55467.08467.08-
Oct 15, 2024459.37462.47457.97458.74458.74-
Oct 14, 2024454.43458.05453.54457.63457.63-
Oct 11, 2024451.29454.55451.10453.33453.33-
Oct 10, 2024453.56455.13449.56449.89449.89-
Oct 9, 2024446.83452.20446.08451.82451.82-
Oct 8, 2024444.90448.27443.56447.55447.55-
Oct 7, 2024444.65446.76442.76443.45443.45-
Oct 4, 2024445.87446.26442.19445.96445.96-
Oct 3, 2024443.45444.92441.93443.29443.29-
Oct 2, 2024443.91447.14442.61445.83445.83-
Oct 1, 2024445.66446.15440.78445.35445.35-
Sep 30, 2024446.66447.76444.27447.08447.08-
Sep 27, 2024443.00447.28442.64446.19446.19-
Sep 26, 2024441.21442.75439.92441.40441.40-
Sep 25, 2024441.74442.09439.11439.39439.39-
Sep 24, 2024439.34442.70438.28441.17441.17-
Sep 23, 2024435.47438.67434.92438.47438.47-
Sep 20, 2024433.06435.89433.01434.33434.33-
Sep 19, 2024436.00436.92433.15433.96433.96-
Sep 18, 2024431.90434.76427.89428.93428.93-
Sep 17, 2024435.86437.03430.70431.73431.73-
Sep 16, 2024432.66435.92432.55435.55435.55-
Sep 13, 2024428.20432.26428.16430.53430.53-
Sep 12, 2024422.14428.24421.68428.15428.15-
Sep 11, 2024418.89421.80412.40421.29421.29-
Sep 10, 2024420.81420.87415.55418.97418.97-
Sep 9, 2024418.02422.14416.30419.51419.51-
Sep 6, 2024422.90425.44417.16417.55417.55-
Sep 5, 2024423.51424.80420.42423.58423.58-
Sep 4, 2024427.71429.88422.57423.52423.52-
Sep 3, 2024427.47429.01425.70426.72426.72-
Aug 30, 2024429.54429.71424.04427.94427.94-
Aug 29, 2024430.28431.76427.31428.58428.58-
Aug 28, 2024435.41435.51427.89429.39429.39-
Aug 27, 2024434.03436.85432.81436.06436.06-
Aug 26, 2024431.20434.10431.19433.53433.53-
Aug 23, 2024427.84430.72426.54430.29430.29-
Aug 22, 2024428.03428.26423.17424.42424.42-
Aug 21, 2024427.69428.21425.26426.70426.70-
Aug 20, 2024427.82428.85426.64426.76426.76-
Aug 19, 2024424.54429.12424.19429.07429.07-
Aug 16, 2024421.01424.50420.80423.89423.89-
Aug 15, 2024421.13423.47417.82420.06420.06-
Aug 14, 2024409.17411.76409.04410.55410.55-
Aug 13, 2024408.58410.96406.63410.38410.38-
Aug 12, 2024411.03411.06405.96406.31406.31-
Aug 9, 2024411.39412.08408.62410.39410.39-
Aug 8, 2024404.93412.79404.93412.40412.40-
Aug 7, 2024407.31412.63403.62403.83403.83-
Aug 6, 2024401.77409.44401.41404.97404.97-
Aug 5, 2024412.03412.61401.25402.36402.36-
Aug 2, 2024418.33420.93412.09412.34412.34-
Aug 1, 2024419.22419.64413.79415.49415.49-
Jul 31, 2024415.22421.08414.42418.30418.30-
Jul 30, 2024412.96413.26408.88411.34411.34-
Jul 29, 2024406.52411.57405.57411.06411.06-
Jul 26, 2024401.82408.40401.82406.82406.82-
Jul 25, 2024397.60403.86395.50395.56395.56-
Jul 24, 2024396.86396.94390.71394.41394.41-
Jul 23, 2024398.15398.57391.17395.95395.95-
Jul 22, 2024404.15404.28397.26398.62398.62-
Jul 19, 2024406.67407.28404.07404.50404.50-
Jul 18, 2024410.37413.39407.08407.10407.10-
Jul 17, 2024407.89412.32407.17411.77411.77-
Jul 16, 2024403.32406.85403.20406.56406.56-
Jul 15, 2024397.89404.23397.38402.75402.75-
Jul 12, 2024395.05399.70394.77397.95397.95-
Jul 11, 2024391.04395.42391.04393.42393.42-
Jul 10, 2024389.82391.10388.72390.87390.87-
Jul 9, 2024388.69390.83387.47388.95388.95-
Jul 8, 2024392.04393.69388.19388.99388.99-
Jul 5, 2024392.06392.91390.60392.37392.37-
Jul 3, 2024392.82395.14392.11393.28393.28-
Jul 2, 2024393.11395.05391.35394.97394.97-
Jul 1, 2024394.64396.37392.53394.02394.02-
Jun 28, 2024393.33397.96393.07394.62394.62-
Jun 27, 2024388.72392.16388.26392.04392.04-
Jun 26, 2024389.29389.74385.95388.75388.75-
Jun 25, 2024389.97391.69389.04390.72390.72-
Jun 24, 2024390.65393.88389.74390.56390.56-
Jun 21, 2024387.91392.00387.02390.23390.23-
Jun 20, 2024381.62387.71381.48386.38386.38-
Jun 18, 2024384.23386.64381.81382.86382.86-
Jun 17, 2024380.92384.79378.92384.15384.15-
Jun 14, 2024379.80382.47379.55382.36382.36-
Jun 13, 2024381.52382.28379.99381.97381.97-
Jun 12, 2024389.13389.31380.68382.82382.82-
Jun 11, 2024387.30388.90386.49387.41387.41-
Jun 10, 2024389.62390.95387.56390.13390.13-
Jun 7, 2024390.60392.79390.12390.31390.31-
Jun 6, 2024392.16397.18392.00392.31392.31-
Jun 5, 2024395.12395.45391.21392.21392.21-
Jun 4, 2024389.82396.13389.75394.80394.80-
Jun 3, 2024393.43395.67388.06390.70390.70-
May 31, 2024384.14393.33383.25392.92392.92-
May 30, 2024381.51386.00380.90385.17385.17-
May 29, 2024379.49381.33379.26380.77380.77-
May 28, 2024379.09383.95379.09381.58381.58-
May 24, 2024380.80381.54379.58380.82380.82-
May 23, 2024382.10383.12379.39380.10380.10-
May 22, 2024383.17385.63382.41384.16384.16-
May 21, 2024384.29385.77383.18383.91383.91-
May 20, 2024385.94386.12383.55384.67384.67-
May 17, 2024386.86387.61385.10386.90386.90-
May 16, 2024389.49389.50386.11387.41387.41-
May 15, 2024390.99391.70388.19389.66389.66-
May 14, 2024390.68391.46386.83388.91388.91-
May 13, 2024387.60389.11386.88387.77387.77-
May 10, 2024382.56386.41382.20385.79385.79-
May 9, 2024384.34384.48382.24382.88382.88-
May 8, 2024379.92387.00379.55383.75383.75-
May 7, 2024381.10381.87379.66380.08380.08-
May 6, 2024381.91382.80379.66380.30380.30-
May 3, 2024381.22383.13380.09381.31381.31-

Related Tickers

^GSPC S&P 500
5,686.67
+1.47%
 
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
 
^IXIC NASDAQ Composite
17,977.73
+1.51%
 
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
 
^BUK100P Cboe UK 100
857.96
0.00%
 
^RUT Russell 2000
2,020.74
+2.27%
 
^VIX CBOE Volatility Index
24.35
+7.36%
 
^FTSE FTSE 100
8,596.35
+1.17%
 
^GDAXI DAX P
23,233.42
+0.64%
 
^FCHI CAC 40
7,726.44
-0.57%
 
^STOXX50E EURO STOXX 50 I
5,270.21
-0.28%
 
^N100 Euronext 100 Index
1,543.92
-0.30%
 
^BFX BEL 20
4,509.74
+0.37%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,504.68
+1.74%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,853.07
+0.21%
 
^AXJO S&P/ASX 200
8,157.80
-0.97%
 
^AORD ALL ORDINARIES
8,374.00
-0.97%
 
^BSESN S&P BSE SENSEX
80,796.84
+0.37%
 
^JKSE IDX COMPOSITE
6,831.95
+0.24%
 
^KLSE FTSE Bursa Malaysia KLCI
1,539.54
-0.19%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,421.25
+0.76%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,532.99
-1.23%
 
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
 
^BVSP IBOVESPA
135,133.88
+0.05%
 
^MXX IPC MEXICO
55,811.99
-0.80%
 
^IPSA S&P IPSA
8,039.23
-0.02%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,574.92
+0.55%
 
^CASE30 EGX 30 Price Return Index
32,250.00
-0.31%
 
^JN0U.JO Top 40 USD Net TRI Index
4,977.67
+0.44%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.