Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: November 20 at 5:15 PM EST
Loading Chart for ^IXIC
DELL
- Previous Close
18,987.47 - Open
18,971.30 - Volume
6,694,710,000 - Day's Range
18,724.39 - 18,974.91 - 52 Week Range
14,058.52 - 19,366.07 - Avg. Volume
6,056,132,343
People Also Watch
^DJI Dow Jones Industrial Average
43,408.47
+0.32%
^GSPC S&P 500
5,917.11
+0.00%
^TYX Treasury Yield 30 Years
4.5920
+0.59%
GE GE Aerospace
177.98
+0.24%
T AT&T Inc.
22.83
+0.44%
MCD McDonald's Corporation
290.91
+0.06%
^N225 Nikkei 225
38,026.17
-0.85%
MSFT Microsoft Corporation
415.49
-0.55%
INTC Intel Corporation
24.01
-0.79%
CSCO Cisco Systems, Inc.
57.50
+0.86%
AAPL Apple Inc.
229.00
+0.32%
^NYA NYSE COMPOSITE (DJ)
19,749.14
+0.16%
^HSI HANG SENG INDEX
19,601.11
-0.53%
^SPX S&P 500 INDEX
5,917.11
+0.00%
GOOG Alphabet Inc.
177.33
-1.25%
PFE Pfizer Inc.
24.94
-0.64%
Recent News: ^IXIC
View More
Trending Indices
^GSPC S&P 500
5,917.11
+0.00%
^DJI Dow Jones Industrial Average
43,408.47
+0.32%
^NYA NYSE COMPOSITE (DJ)
19,749.14
+0.16%
^XAX NYSE AMEX COMPOSITE INDEX
5,298.19
-0.16%
^BUK100P Cboe UK 100
815.42
+0.33%
^RUT Russell 2000
2,325.53
+0.03%
^VIX CBOE Volatility Index
16.71
-2.62%
^FTSE FTSE 100
8,111.80
+0.33%
^GDAXI DAX P
19,049.34
+0.23%
^FCHI CAC 40
7,177.02
-0.30%
^STOXX50E EURO STOXX 50 I
4,724.57
-0.11%
^N100 Euronext 100 Index
1,426.13
-0.03%
^BFX BEL 20
4,121.99
-0.37%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,026.17
-0.85%
^HSI HANG SENG INDEX
19,601.11
-0.53%
000001.SS SSE Composite Index
3,370.40
+0.07%
399001.SZ Shenzhen Index
10,819.88
-0.07%
^STI STI Index
3,739.22
-0.12%
^AXJO S&P/ASX 200
8,323.00
-0.04%
^AORD ALL ORDINARIES
8,567.00
-0.14%
^BSESN S&P BSE SENSEX
77,155.79
-0.54%
^JKSE IDX COMPOSITE
7,140.91
-0.55%
^KLSE FTSE Bursa Malaysia KLCI
1,588.68
-0.59%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,765.24
+0.22%
^KS11 KOSPI Composite Index
2,480.63
-0.07%
^TWII TSEC weighted index
22,555.66
-0.58%
^GSPTSE S&P/TSX Composite index
25,036.46
+0.10%
^BVSP IBOVESPA
128,196.63
-0.00%
^MXX IPC MEXICO
50,168.88
-0.11%
^IPSA S&P IPSA
6,577.14
+0.01%
^MERV MERVAL
2,145,971.80
+1.01%
^TA125.TA TA-125
2,273.01
-0.34%
^CASE30 EGX 30 Price Return Index
30,631.80
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,589.24
+0.53%