Nasdaq GIDS - Delayed Quote USD

NASDAQ Financial 100 (^IXF)

6,822.52

+18.20

+(0.27%)

At close: 5:15:59 PM EDT

Key Events

Loading Chart for ^IXF

Previous Close 6,804.33
Open 6,734.70
Volume 0
Day's Range 6,729.91 - 6,829.07
52 Week Range 3,959.03 - 6,829.07
Avg. Volume 216,844

^NWX NYSE Arca Networking Index

1,383.33

+0.07%

^PSE NYSE Arca Tech 100 Index

7,244.21

-0.02%

^SPSUPX S&P Composite 1500

1,339.38

+0.05%

^NBI NASDAQ Biotechnology

4,114.03

+1.18%

^DJA Dow Jones Composite Average

13,400.91

+0.22%

^DJU Dow Jones Utility Average

1,048.47

+0.56%

^XCI NYSE Arca Computer Technology I

11,975.54

+0.07%

^XBD NYSE Arca Securities Broker/Dea

935.56

+0.90%

^UTY PHLX Utility Sector

1,025.55

+0.22%

^RUI Russell 1000

3,265.88

+0.07%

^DRG NYSE Arca Pharmaceutical Index

907.47

+0.89%

^MID S&P 400

3,077.71

-0.34%

^IXTC Nasdaq Telecommunications

494.09

+0.07%

^IXCO Nasdaq Computer

17,530.90

+0.00%

^XAL NYSE Arca Airline Index

57.01

-0.21%

^BANK Nasdaq Bank

4,295.28

-0.04%

^GSPC S&P 500

5,963.60

+0.09%

^DJI Dow Jones Industrial Average

42,792.07

+0.32%

^IXIC NASDAQ Composite

19,215.46

+0.02%

^NYA NYSE Composite Index

19,975.09

+0.21%

^XAX NYSE American Composite Index

5,147.80

-0.06%

^BUK100P Cboe UK 100

866.99

-0.06%

^RUT Russell 2000

2,104.43

-0.42%

^VIX CBOE Volatility Index

18.14

+5.22%

^FTSE FTSE 100

8,699.31

+0.17%

^GDAXI DAX P

23,934.98

+0.70%

^FCHI CAC 40

7,883.63

-0.04%

^STOXX50E EURO STOXX 50 I

5,427.23

-0.01%

^N100 Euronext 100 Index

1,593.21

-0.23%

^BFX BEL 20

4,462.46

+0.34%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,498.63

-0.68%

^HSI HANG SENG INDEX

23,332.72

-0.05%

000001.SS SSE Composite Index

3,367.58

+0.00%

399001.SZ Shenzhen Index

10,171.09

-0.08%

^STI STI Index

3,876.20

-0.56%

^AXJO S&P/ASX 200

8,295.10

-0.58%

^AORD ALL ORDINARIES

8,524.80

-0.64%

^BSESN S&P BSE SENSEX

82,059.42

-0.33%

^JKSE IDX COMPOSITE

7,141.09

+0.49%

^KLSE FTSE Bursa Malaysia KLCI

1,556.14

-0.99%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,648.93

+0.16%

^KS11 KOSPI Composite Index

2,603.42

-0.89%

^TWII TWSE Capitalization Weighted Stock Index

21,523.83

-1.46%

^GSPTSE S&P/TSX Composite index

25,971.93

+0.29%

^BVSP IBOVESPA

139,636.40

+0.32%

^MXX IPC MEXICO

58,493.39

+0.87%

^IPSA S&P IPSA

8,392.10

+0.07%

^MERV MERVAL

2,369,505.20

+2.21%

^TA125.TA TA-125

2,694.72

-0.41%

^CASE30 EGX 30 Price Return Index

31,355.80

-1.13%

^JN0U.JO Top 40 USD Net TRI Index

5,056.45

+0.14%