Nasdaq GIDS - Delayed Quote USD

NASDAQ Computer (^IXCO)

14,464.36

-92.74

(-0.64%)

At close: April 17 at 5:15:59 PM EDT

Key Events

Loading Chart for ^IXCO

Previous Close 14,557.10
Open 14,643.96
Volume 0
Day's Range 14,359.64 - 14,647.20
52 Week Range 12,990.07 - 18,548.04
Avg. Volume 0

^IXTC NASDAQ Telecommunications

469.49

+0.82%

^INDS NASDAQ Industrial

10,261.89

+0.57%

^INSR NASDAQ Insurance

15,652.29

-0.11%

^BANK NASDAQ Bank

3,810.63

+1.13%

^IXF NASDAQ Financial 100

5,897.32

+0.73%

^OFIN NASDAQ Other Finance

11,620.64

+0.31%

^TRAN NASDAQ Transportation

5,608.85

+1.58%

^IXHC NASDAQ HealthCare

887.09

+0.53%

^XCI NYSE ARCA COMPUTER TECH INDEX

9,851.33

-0.71%

^UTY PHLX Utility Sector

988.30

+1.15%

^PSE NYSE Arca Tech 100 Index

6,218.18

-0.43%

^NWX NYSE ARCA NETWORKING INDEX

1,095.69

-0.60%

^XBD NYSE ARCA SECURITIES BROKER/DEA

778.83

+1.31%

^NDXT NASDAQ 100 Technology Sector

8,813.06

-0.12%

^DRG NYSE ARCA PHARMACEUTICAL INDEX

911.02

+3.78%

^NBI NASDAQ Biotechnology

3,968.91

+0.94%

^GSPC S&P 500

5,282.70

+0.13%

^DJI Dow Jones Industrial Average

39,142.23

-1.33%

^IXIC NASDAQ Composite

16,286.45

-0.13%

^NYA NYSE COMPOSITE (DJ)

18,367.12

+0.67%

^XAX NYSE AMEX COMPOSITE INDEX

4,675.85

+1.75%

^BUK100P Cboe UK 100

824.58

+0.09%

^RUT Russell 2000

1,880.62

+0.92%

^VIX CBOE Volatility Index

29.65

0.00%

^FTSE FTSE 100

8,275.66

+0.00%

^GDAXI DAX P

21,205.86

-0.49%

^FCHI CAC 40

7,285.86

-0.60%

^STOXX50E EURO STOXX 50 I

4,935.34

-0.63%

^N100 Euronext 100 Index

1,456.90

-0.47%

^BFX BEL 20

4,197.65

-0.08%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,300.35

-1.24%

^HSI HANG SENG INDEX

21,395.14

+1.61%

000001.SS SSE Composite Index

3,287.13

+0.32%

399001.SZ Shenzhen Index

9,854.03

+0.74%

^STI STI Index

3,761.91

+1.12%

^AXJO S&P/ASX 200

7,819.10

+0.78%

^AORD ALL ORDINARIES

8,021.90

+0.76%

^BSESN S&P BSE SENSEX

78,553.20

+1.96%

^JKSE IDX COMPOSITE

6,428.03

-0.16%

^KLSE FTSE Bursa Malaysia KLCI

1,497.51

-0.13%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,118.99

+0.42%

^KS11 KOSPI Composite Index

2,484.28

+0.03%

^TWII TWSE Capitalization Weighted Stock Index

19,145.41

-1.29%

^GSPTSE S&P/TSX Composite index

24,192.81

+0.36%

^BVSP IBOVESPA

129,650.03

+1.04%

^MXX IPC MEXICO

53,018.57

+1.20%

^IPSA S&P IPSA

7,815.25

+1.36%

^MERV MERVAL

2,177,975.00

-7.91%

^TA125.TA TA-125

2,538.25

+0.10%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,700.11

-0.38%