NYSE American - Delayed Quote USD
iSHARES S&P RUSSELL 2000 VALUE (^IWN-IV)
154.27
-0.60
(-0.39%)
At close: 3:48:52 PM EDT
Loading Chart for ^IWN-IV
- Previous Close
154.87 - Open
154.86 - Volume
0 - Day's Range
152.79 - 154.86 - 52 Week Range
152.79 - 154.86 - Avg. Volume
--
People Also Watch
^IWM-IV iSHARES RUSSELL 2000 (Underlyin
209.04
-0.42%
^IWO-IV iSHARES S&P RUSSELL 2000 GROWTH
274.12
-0.45%
^IWF-IV iSHARES RUSSELL 1000 GROWTH (Un
401.33
-0.04%
^IWD-IV iSHARES RUSSELL 1000 VALUE (Und
191.28
+0.11%
^IWS-IV iSHARES RUSSELL MIDCAP INDEX VA
130.83
-0.07%
^IWC-IV ISHARES RUSSELL MICROCAP INDEX
120.35
+0.01%
^IJS-IV iSHARES S&P SMALLCAP 600 BARRA
98.37
-0.73%
^IWV-IV iSHARES RUSSELL 3000 (Underlyin
338.26
+0.01%
^IJR-IV iSHARES S&P SMALLCAP 600 (Under
107.90
-0.55%
^IWB-IV iSHARES RUSSELL 1000 (Underlyin
326.93
+0.03%
^ICF-IV iSHARES COHEN and STEERS REAL
62.25
+0.26%
^IJT-IV iSHARES S&P SMALLCAP 600 BARRA
131.05
-0.38%
^IYR-IV iSHARES DOW JONES US REAL ESTAT
95.61
+0.09%
^ITB-IV ISHARES DJ US HOME CONSTRUCTION
94.60
-0.95%
^IYE-IV iSHARES DOW JONES US ENERGY SEC
44.83
-1.30%
^IYT-IV iSHARES DOW JONES TRANSPORTATIO
68.25
-0.22%
Recent News: ^IWN-IV
View MoreTrending Indices
^GSPC S&P 500
5,963.60
+0.09%
^DJI Dow Jones Industrial Average
42,792.07
+0.32%
^IXIC NASDAQ Composite
19,215.46
+0.02%
^NYA NYSE Composite Index
19,975.09
+0.21%
^XAX NYSE American Composite Index
5,147.80
-0.06%
^BUK100P Cboe UK 100
866.99
-0.06%
^RUT Russell 2000
2,104.43
-0.42%
^VIX CBOE Volatility Index
18.15
+5.28%
^FTSE FTSE 100
8,699.31
+0.17%
^GDAXI DAX P
23,934.98
+0.70%
^FCHI CAC 40
7,883.63
-0.04%
^STOXX50E EURO STOXX 50 I
5,427.23
-0.01%
^N100 Euronext 100 Index
1,593.21
-0.23%
^BFX BEL 20
4,462.46
+0.34%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,498.63
-0.68%
^HSI HANG SENG INDEX
23,332.72
-0.05%
000001.SS SSE Composite Index
3,367.58
+0.00%
399001.SZ Shenzhen Index
10,171.09
-0.08%
^STI STI Index
3,876.20
-0.56%
^AXJO S&P/ASX 200
8,295.10
-0.58%
^AORD ALL ORDINARIES
8,524.80
-0.64%
^BSESN S&P BSE SENSEX
82,059.42
-0.33%
^JKSE IDX COMPOSITE
7,141.09
+0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,556.14
-0.99%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,629.07
-1.23%
^KS11 KOSPI Composite Index
2,603.42
-0.89%
^TWII TWSE Capitalization Weighted Stock Index
21,523.83
-1.46%
^GSPTSE S&P/TSX Composite index
25,971.93
+0.29%
^BVSP IBOVESPA
139,637.33
+0.32%
^MXX IPC MEXICO
58,512.34
+0.91%
^IPSA S&P IPSA
8,390.49
+0.05%
^MERV MERVAL
2,369,505.20
+2.21%
^TA125.TA TA-125
2,694.72
-0.41%
^CASE30 EGX 30 Price Return Index
31,355.80
-1.13%
^JN0U.JO Top 40 USD Net TRI Index
5,056.45
+0.14%