NYSE American USD
iSHARES S&P 500 BARRA VALUE (Un (^IVE-IV)
178.52
+2.98
+(1.70%)
At close: April 11 at 4:29:59 PM EDT
Loading Chart for ^IVE-IV
- Previous Close
175.54 - Open
175.54 - Volume
0 - Day's Range
173.97 - 179.23 - 52 Week Range
173.97 - 179.23 - Avg. Volume
--
People Also Watch
0P0000XVEU.BO Nippon India Money Market Dir Gr
4,142.18
+0.06%
KOC.SG Kopin Corp
0.7515
-9.18%
DJF=X USD/DJF
177.7870
-0.01%
GSPCX Goldman Sachs Large Cap Core C
12.17
+1.76%
KOPI.JK PT Mitra Energi Persada Tbk
935.00
0.00%
^DJINETN Dow Jones Internet Composite Ne
707.35
+1.09%
1783.HK ENVISION GREEN
7.190
+4.35%
^VIOO-EU Vanguard S&P Small Cap 600 (Est
410.07
+439.49%
GEOO34.SA General Electric Company
1,075.27
-0.30%
CDO.AX Cadence Opportunities Fund Limited
1.5800
-4.53%
^CZA-NV Invesco Zacks Mid-Cap ETF
94.81
-3.28%
^DJIEWTR Dow Jones Industrial Average Eq
27,951.14
+1.70%
BFCGX American Funds Corporate Bond Fund
9.21
-0.22%
MEUD.L Amundi Stoxx Europe 600 UCITS ETF C
19,935.00
+0.55%
^DJIEU Dow Jones Islamic Market Europe
4,826.30
+1.61%
^DJITR Dow Jones Industrial Average TR
101,150.49
+1.56%
Recent News: ^IVE-IV
View MoreTrending Indices
^GSPC S&P 500
5,363.36
+1.81%
^DJI Dow Jones Industrial Average
40,212.71
+1.56%
^IXIC NASDAQ Composite
16,724.46
+2.06%
^NYA NYSE COMPOSITE (DJ)
18,219.65
+1.84%
^XAX NYSE AMEX COMPOSITE INDEX
4,584.34
+2.99%
^BUK100P Cboe UK 100
793.10
+0.45%
^RUT Russell 2000
1,860.20
+1.57%
^VIX CBOE Volatility Index
37.56
-7.76%
^FTSE FTSE 100
7,964.18
+0.64%
^GDAXI DAX P
20,374.10
-0.92%
^FCHI CAC 40
7,104.80
-0.30%
^STOXX50E EURO STOXX 50 I
4,787.23
-0.66%
^N100 Euronext 100 Index
1,399.87
-0.28%
^BFX BEL 20
4,028.97
+1.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
33,585.58
-2.96%
^HSI HANG SENG INDEX
20,914.69
+1.13%
000001.SS SSE Composite Index
3,238.23
+0.45%
399001.SZ Shenzhen Index
9,834.44
+0.82%
^STI STI Index
3,512.53
-1.83%
^AXJO S&P/ASX 200
7,646.50
-0.82%
^AORD ALL ORDINARIES
7,853.70
-0.76%
^BSESN S&P BSE SENSEX
75,157.26
+1.77%
^JKSE IDX COMPOSITE
6,262.23
+0.13%
^KLSE FTSE Bursa Malaysia KLCI
1,454.76
-0.57%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,019.13
-1.49%
^KS11 KOSPI Composite Index
2,432.72
-0.50%
^TWII TWSE Capitalization Weighted Stock Index
19,528.77
+2.78%
^GSPTSE S&P/TSX Composite index
23,587.80
+2.49%
^BVSP IBOVESPA
127,682.40
+1.05%
^MXX IPC MEXICO
51,498.90
-0.03%
^IPSA S&P IPSA
7,430.69
+0.79%
^MERV MERVAL
2,248,803.00
+6.50%
^TA125.TA TA-125
2,455.12
+2.13%
^CASE30 EGX 30 Price Return Index
30,810.70
+2.43%
^JN0U.JO Top 40 USD Net TRI Index
4,456.71
+2.26%