NYSE American - Delayed Quote USD
iShares Core S&P Total U.S. Sto (^ITOT-IV)
121.87
+0.76
+(0.62%)
At close: May 1 at 4:29:59 PM EDT
Loading Chart for ^ITOT-IV
- Previous Close
121.11 - Open
121.11 - Volume
0 - Day's Range
121.11 - 123.08 - 52 Week Range
121.11 - 123.08 - Avg. Volume
--
People Also Watch
^IJT-IV iSHARES S&P SMALLCAP 600 BARRA
122.20
+0.87%
^IJS-IV iSHARES S&P SMALLCAP 600 BARRA
92.14
+0.35%
^IJR-IV iSHARES S&P SMALLCAP 600 (Under
100.84
+0.62%
^IWV-IV iSHARES RUSSELL 3000 (Underlyin
317.29
+0.61%
^IWN-IV iSHARES S&P RUSSELL 2000 VALUE
145.72
+0.54%
^IWM-IV iSHARES RUSSELL 2000 (Underlyin
196.13
+0.60%
^IVW-IV iSHARES S&P 500 BARRA GROWTH (U
95.83
+1.07%
^IJJ-IV iSHARES S&P MIDCAP 400 BARRA VA
114.79
+0.32%
^IJK-IV iSHARES S&P MIDCAP 400 BARRA GR
83.52
+0.57%
^IDU-IV iSHARES DOW JONES US UTILITIES
101.97
+0.27%
^ICF-IV iSHARES COHEN and STEERS REAL
61.35
+0.41%
^IWC-IV ISHARES RUSSELL MICROCAP INDEX
111.26
+0.63%
^IJH-IV iSHARES S&P MIDCAP 400 (Underly
57.27
+0.45%
^IVV-IV iSHARES S&P 500 INDEX (Underlyi
561.31
+0.63%
^IVE-IV iSHARES S&P 500 BARRA VALUE (Un
184.02
+0.16%
^IYZ-IV iSHARES DOW JONES US TELECOMM S
27.07
+0.35%
Recent News: ^ITOT-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
847.87
+0.49%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.60
-0.40%
^FTSE FTSE 100
8,496.80
+0.02%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,827.53
+1.03%
^HSI HANG SENG INDEX
22,184.01
+0.29%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,834.35
+0.05%
^AXJO S&P/ASX 200
8,197.00
+0.63%
^AORD ALL ORDINARIES
8,415.70
+0.60%
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
^JKSE IDX COMPOSITE
6,766.80
+0.26%
^KLSE FTSE Bursa Malaysia KLCI
1,536.94
-0.21%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,288.57
+1.15%
^KS11 KOSPI Composite Index
2,557.63
+0.04%
^TWII TWSE Capitalization Weighted Stock Index
20,573.08
+1.67%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%