DJI - Delayed Quote EUR

Dow Jones Italy Index (^ITDOW)

289.50

+5.36

+(1.89%)

At close: May 2 at 5:52:37 PM EDT

Key Events

Loading Chart for ^ITDOW

Previous Close 284.14
Open 283.77
Volume 0
Day's Range 283.77 - 289.66
52 Week Range 283.77 - 289.66
Avg. Volume --

^ESDOW Dow Jones Spain Index

512.40

+1.00%

^DEDOW Dow Jones Germany Index

551.65

+2.14%

^FRDOW Dow Jones France Index

539.97

+2.22%

^PTDOW Dow Jones Portugal Index

139.65

-1.82%

^IEDOW Dow Jones Ireland Index

753.46

+1.80%

^GRDOW Dow Jones Greece Index

68.19

+2.11%

^NODOW Dow Jones Norway Index

662.29

+1.40%

^FIDOW Dow Jones Finland Index

1,433.59

+1.32%

^SEDOW Dow Jones Sweden Index

1,612.99

+1.59%

^GBDOW Dow Jones U.K. Index

376.59

+1.14%

^CADOW Dow Jones Canada Index

842.94

+0.99%

^CHDOW Dow Jones Switzerland Index

788.15

+1.21%

^DKDOW Dow Jones Denmark Index

2,048.63

+2.54%

^NLDOW Dow Jones Netherlands Index

897.28

+3.19%

^HKDOW Dow Jones Hong Kong Index

391.41

+1.46%

^ATDOW Dow Jones Austria Index

401.33

+0.37%

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

22.68

-7.80%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%