NYSE American - Delayed Quote • USD
INSPIRE SMALL/MID CAP IMPACT ET (^ISMD-EU)
At close: September 13 at 7:02 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 21,786.95 | 22,487.16 | 21,786.95 | 22,487.16 | 22,487.16 | - |
Related Tickers
^GSPC S&P 500
5,626.02
+0.54%
^DJI Dow Jones Industrial Average
41,393.78
+0.72%
^IXIC NASDAQ Composite
17,683.98
+0.65%
^NYA NYSE COMPOSITE (DJ)
19,121.50
+0.70%
^XAX NYSE AMEX COMPOSITE INDEX
4,891.71
+0.84%
^BUK100P Cboe UK 100
827.40
+0.41%
^RUT Russell 2000
2,182.49
+2.49%
^VIX CBOE Volatility Index
16.56
-2.99%
^FTSE FTSE 100
8,273.09
+0.39%
^GDAXI DAX PERFORMANCE-INDEX
18,699.40
+0.98%
^FCHI CAC 40
7,465.25
+0.41%
^STOXX50E ESTX 50 PR.EUR
4,843.99
+0.62%
^N100 Euronext 100 Index
1,471.42
+0.58%
^BFX BEL 20
4,245.21
+0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,581.76
-0.68%
^HSI HANG SENG INDEX
17,369.09
+0.75%
000001.SS SSE Composite Index
2,704.09
-0.48%
399001.SZ Shenzhen Index
7,983.55
-0.88%
^STI STI Index
3,562.65
+0.17%
^AXJO S&P/ASX 200
8,099.90
+0.30%
^AORD ALL ORDINARIES
8,323.50
+0.37%
^BSESN S&P BSE SENSEX
82,890.94
-0.09%
^JKSE IDX COMPOSITE
7,812.13
+0.18%
^KLSE FTSE Bursa Malaysia KLCI
1,652.15
+0.84%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,832.55
+0.10%
^KS11 KOSPI Composite Index
2,575.41
+0.13%
^TWII TSEC weighted index
21,759.65
+0.49%
^GSPTSE S&P/TSX Composite index
23,568.65
+0.40%
^BVSP IBOVESPA
134,881.95
+0.64%
^MXX IPC MEXICO
52,016.85
+0.03%
^IPSA S&P IPSA
6,351.31
+0.13%
^MERV MERVAL
1,817,734.00
+1.55%
^TA125.TA TA-125
2,053.53
+1.00%
^CASE30 EGX 30 Price Return Index
30,497.80
+0.04%
^JN0U.JO Top 40 USD Net TRI Index
4,511.78
+1.18%