NYSE American - Delayed Quote USD
iSHARES S&P MIDCAP 400 BARRA VA (^IJJ-IV)
114.79
+0.36
+(0.32%)
At close: May 1 at 4:29:59 PM EDT
Loading Chart for ^IJJ-IV
- Previous Close
114.42 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
People Also Watch
^IJS-IV iSHARES S&P SMALLCAP 600 BARRA
92.14
+0.35%
^IVE-IV iSHARES S&P 500 BARRA VALUE (Un
184.02
+0.16%
^IJT-IV iSHARES S&P SMALLCAP 600 BARRA
122.20
+0.87%
^IJK-IV iSHARES S&P MIDCAP 400 BARRA GR
83.52
+0.57%
^IVW-IV iSHARES S&P 500 BARRA GROWTH (U
95.83
+1.07%
^IVV-IV iSHARES S&P 500 INDEX (Underlyi
561.31
+0.63%
^IDU-IV iSHARES DOW JONES US UTILITIES
101.97
+0.27%
^ICF-IV iSHARES COHEN and STEERS REAL
61.35
+0.41%
^IJR-IV iSHARES S&P SMALLCAP 600 (Under
100.84
+0.62%
^IJH-IV iSHARES S&P MIDCAP 400 (Underly
57.27
+0.45%
^IWM-IV iSHARES RUSSELL 2000 (Underlyin
196.13
+0.60%
^IYZ-IV iSHARES DOW JONES US TELECOMM S
27.07
+0.35%
^IYK-IV ISHARES U.S. CONSUMER STAPLES E
70.36
-0.98%
^IYY-IV iSHARES DOW JONES US TOTAL MARK
136.01
+0.62%
^IYJ-IV iSHARES DOW JONES US INDUSTRIAL
129.67
+0.46%
^IYC-IV ISHARES U.S. CONSUMER DISCRETIO
89.98
+0.40%
Recent News: ^IJJ-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
854.81
+0.82%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.01
-2.40%
^FTSE FTSE 100
8,571.75
+0.88%
^GDAXI DAX P
22,896.80
+1.78%
^FCHI CAC 40
7,715.55
+1.60%
^STOXX50E EURO STOXX 50 I
5,236.56
+1.48%
^N100 Euronext 100 Index
1,538.35
+1.59%
^BFX BEL 20
4,464.63
+0.79%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,943.65
+1.60%