NYSE American - Delayed Quote USD
iSHARES S&P MIDCAP 400 (Underly (^IJH-IV)
57.39
+0.37
+(0.66%)
As of 1:34:09 PM EDT. Market Open.
Loading Chart for ^IJH-IV
- Previous Close
57.01 - Open
57.01 - Volume
0 - Day's Range
56.91 - 57.88 - 52 Week Range
56.91 - 57.88 - Avg. Volume
--
People Also Watch
^IJR-IV iSHARES S&P SMALLCAP 600 (Under
100.86
+0.64%
^IWM-IV iSHARES RUSSELL 2000 (Underlyin
196.03
+0.54%
^IVV-IV iSHARES S&P 500 INDEX (Underlyi
562.99
+0.93%
^IYM-IV iSHARES DOW JONES US BASIC MAT
130.30
-0.38%
^IJT-IV iSHARES S&P SMALLCAP 600 BARRA
122.13
+0.81%
^IJS-IV iSHARES S&P SMALLCAP 600 BARRA
92.24
+0.46%
^IDU-IV iSHARES DOW JONES US UTILITIES
102.27
+0.56%
^IJK-IV iSHARES S&P MIDCAP 400 BARRA GR
83.70
+0.79%
^IWF-IV iSHARES RUSSELL 1000 GROWTH (Un
373.01
+1.58%
^IWN-IV iSHARES S&P RUSSELL 2000 VALUE
145.62
+0.47%
^IYR-IV iSHARES DOW JONES US REAL ESTAT
94.01
+0.24%
^LQD-IV iSHARES GS INVESTOP CORPORATE B
107.23
-0.71%
^SPY-IV SPDR Trust Series 1 (Intraday V
560.51
+0.96%
^IYZ-IV iSHARES DOW JONES US TELECOMM S
27.10
+0.48%
^IYJ-IV iSHARES DOW JONES US INDUSTRIAL
129.84
+0.60%
^IYG-IV iSHARES DOW JONES US FINANCIAL
77.99
+0.36%
Recent News: ^IJH-IV
View MoreTrending Indices
^GSPC S&P 500
5,637.21
+1.22%
^DJI Dow Jones Industrial Average
40,929.31
+0.64%
^IXIC NASDAQ Composite
17,832.28
+2.21%
^NYA NYSE COMPOSITE (DJ)
19,084.43
-0.16%
^XAX NYSE AMEX COMPOSITE INDEX
4,936.92
+0.29%
^BUK100P Cboe UK 100
847.87
+0.49%
^RUT Russell 2000
1,973.68
+0.49%
^VIX CBOE Volatility Index
24.28
-1.70%
^FTSE FTSE 100
8,496.80
+0.02%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,452.30
+1.13%
^HSI HANG SENG INDEX
22,119.41
+0.51%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,832.51
+0.72%
^AXJO S&P/ASX 200
8,145.60
+0.24%
^AORD ALL ORDINARIES
8,365.70
+0.30%
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
^JKSE IDX COMPOSITE
6,766.80
+0.26%
^KLSE FTSE Bursa Malaysia KLCI
1,540.22
+1.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,148.60
+2.06%
^KS11 KOSPI Composite Index
2,556.61
-0.34%
^TWII TWSE Capitalization Weighted Stock Index
20,235.03
+0.01%
^GSPTSE S&P/TSX Composite index
24,861.69
+0.08%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%