NYSE American - Delayed Quote USD
Ishares Dow Jones US Medical De (^IHI-IV)
59.32
-0.46
(-0.77%)
At close: May 1 at 4:29:59 PM EDT
Loading Chart for ^IHI-IV
- Previous Close
59.79 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
People Also Watch
^IHE-IV Ishares Dow Jones US Pharmaceut
65.57
-4.05%
^IHF-IV Ishares Dow Jones US HealthCare
49.72
-1.10%
^IYZ-IV iSHARES DOW JONES US TELECOMM S
27.07
+0.35%
^IYK-IV ISHARES U.S. CONSUMER STAPLES E
70.36
-0.98%
^IYJ-IV iSHARES DOW JONES US INDUSTRIAL
129.67
+0.46%
^IYC-IV ISHARES U.S. CONSUMER DISCRETIO
89.98
+0.40%
^IYY-IV iSHARES DOW JONES US TOTAL MARK
136.01
+0.62%
^IYG-IV iSHARES DOW JONES US FINANCIAL
77.84
+0.17%
^IWS-IV iSHARES RUSSELL MIDCAP INDEX VA
122.84
-0.03%
^IWP-IV iSHARES RUSSELL MIDCAP INDEX GR
121.86
+0.38%
^IWB-IV iSHARES RUSSELL 1000 (Underlyin
306.65
+0.61%
^IYW-IV iSHARES DOW JONES US TECHNOLOGY
145.80
+1.84%
^IYM-IV iSHARES DOW JONES US BASIC MAT
130.25
-0.42%
^IYF-IV iSHARES DOW JONES US FINANCIAL
110.56
-0.01%
^IYE-IV iSHARES DOW JONES US ENERGY SEC
42.85
+0.46%
^IWR-IV iSHARES RUSSELL MIDCAP INDEX FU
84.22
+0.08%
Recent News: ^IHI-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
853.88
+0.71%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.20
-1.63%
^FTSE FTSE 100
8,562.57
+0.77%
^GDAXI DAX P
22,893.08
+1.76%
^FCHI CAC 40
7,709.34
+1.52%
^STOXX50E EURO STOXX 50 I
5,233.71
+1.42%
^N100 Euronext 100 Index
1,536.92
+1.50%
^BFX BEL 20
4,470.81
+0.93%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,943.70
+1.60%