NYSE American - Delayed Quote USD
Ishares Dow Jones US HealthCare (^IHF-IV)
49.72
-0.55
(-1.10%)
At close: May 1 at 4:29:59 PM EDT
Loading Chart for ^IHF-IV
- Previous Close
50.27 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
People Also Watch
^IYJ-IV iSHARES DOW JONES US INDUSTRIAL
129.67
+0.46%
^IHE-IV Ishares Dow Jones US Pharmaceut
65.57
-4.05%
^IYM-IV iSHARES DOW JONES US BASIC MAT
130.25
-0.42%
^IYG-IV iSHARES DOW JONES US FINANCIAL
77.84
+0.17%
^IYF-IV iSHARES DOW JONES US FINANCIAL
110.56
-0.01%
^IYE-IV iSHARES DOW JONES US ENERGY SEC
42.85
+0.46%
^IAK-IV Ishares Dow Jones US Insurance
131.03
-1.03%
^IYH-IV iSHARES DOW JONES US HEALTHCARE
56.95
-2.86%
^IHI-IV Ishares Dow Jones US Medical De
59.32
-0.77%
^IEO-IV Ishares Dow Jones US Oil and
82.29
+1.24%
^IYZ-IV iSHARES DOW JONES US TELECOMM S
27.07
+0.35%
^IYK-IV ISHARES U.S. CONSUMER STAPLES E
70.36
-0.98%
^IYC-IV ISHARES U.S. CONSUMER DISCRETIO
89.98
+0.40%
^IYY-IV iSHARES DOW JONES US TOTAL MARK
136.01
+0.62%
^IWS-IV iSHARES RUSSELL MIDCAP INDEX VA
122.84
-0.03%
^IWP-IV iSHARES RUSSELL MIDCAP INDEX GR
121.86
+0.38%
Recent News: ^IHF-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
854.26
+0.75%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.11
-1.99%
^FTSE FTSE 100
8,565.57
+0.81%
^GDAXI DAX P
22,891.85
+1.76%
^FCHI CAC 40
7,713.65
+1.58%
^STOXX50E EURO STOXX 50 I
5,234.53
+1.44%
^N100 Euronext 100 Index
1,537.71
+1.55%
^BFX BEL 20
4,466.93
+0.84%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,945.96
+1.64%