NYSE American - Delayed Quote USD
iShares Lehman 3 7 Yr Treasury (^IEI-IV)
118.59
-0.68
(-0.57%)
At close: May 1 at 6:59:59 PM EDT
Loading Chart for ^IEI-IV
- Previous Close
119.26 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
People Also Watch
^TLH-IV iShares Lehman 10 20 Yr Treasur
101.70
-0.82%
^LQD-IV iSHARES GS INVESTOP CORPORATE B
107.17
-0.77%
^SHY-IV ISHARES LEHMAN 1 3 YEAR TREASUR
82.68
-0.46%
^BWX-IV SPDR BLOOMBERG INTERNATIONAL TR
22.80
-0.89%
^TIP-IV iSHARES Lehman TIPS Bond Fund (
109.52
-0.78%
^SHV-IV iShares Lehman Short Treasury B
110.09
-0.33%
^EMB-IV iShares JPMorgan USD Emerging M
89.46
-0.52%
^HYG-IV iShares iBoxx High Yield Corpor
78.19
-0.30%
^GBF-IV iShares Lehman Government/Credi
103.58
-0.60%
^IEF-IV ISHARES LEHMAN 7 10 YEAR TREASU
95.30
-0.69%
^GVI-IV iShares Lehman Intermediate Gov
106.03
-0.52%
^MUB-IV iShares National Muni Bond ETF
104.19
-0.18%
^IWM-IV iSHARES RUSSELL 2000 (Underlyin
196.13
+0.60%
^MBB-IV iShares Lehman MBS Fixed Rate B
93.06
-0.64%
^IYZ-IV iSHARES DOW JONES US TELECOMM S
27.07
+0.35%
^IYK-IV ISHARES U.S. CONSUMER STAPLES E
70.36
-0.98%
Recent News: ^IEI-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
847.87
+0.49%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.60
-0.40%
^FTSE FTSE 100
8,496.80
+0.02%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,828.17
+1.03%
^HSI HANG SENG INDEX
22,453.46
+1.51%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,844.67
+0.32%
^AXJO S&P/ASX 200
8,231.10
+1.05%
^AORD ALL ORDINARIES
8,449.30
+1.00%
^BSESN S&P BSE SENSEX
80,631.67
+0.49%
^JKSE IDX COMPOSITE
6,789.49
+0.34%
^KLSE FTSE Bursa Malaysia KLCI
1,537.79
-0.16%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,563.65
+0.28%
^TWII TWSE Capitalization Weighted Stock Index
20,725.31
+2.42%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%