NYSE American - Delayed Quote USD
ISHARES LEHMAN 7 10 YEAR TREASU (^IEF-IV)
94.54
-0.76
(-0.80%)
As of 12:28:04 PM EDT. Market Open.
Loading Chart for ^IEF-IV
- Previous Close
95.30 - Open
95.18 - Volume
0 - Day's Range
94.54 - 95.20 - 52 Week Range
94.54 - 95.20 - Avg. Volume
--
People Also Watch
^HYG-IV iShares iBoxx High Yield Corpor
78.30
+0.14%
^LQD-IV iSHARES GS INVESTOP CORPORATE B
106.56
-0.57%
^IEI-IV iShares Lehman 3 7 Yr Treasury
117.91
-0.57%
^SHY-IV ISHARES LEHMAN 1 3 YEAR TREASUR
82.49
-0.23%
^TIP-IV iSHARES Lehman TIPS Bond Fund (
109.02
-0.46%
^JNK-IV SPDR BLOOMBERG HIGH YIELD BOND
94.28
+0.14%
^MBB-IV iShares Lehman MBS Fixed Rate B
92.52
-0.58%
^EMB-IV iShares JPMorgan USD Emerging M
89.31
-0.17%
^SPY-IV SPDR Trust Series 1 (Intraday V
567.38
+1.56%
^AGG-IV ISHARES LEHMAN AGGREGATE BOND F
97.82
-0.56%
^MUB-IV iShares National Muni Bond ETF
104.06
-0.12%
^TLH-IV iShares Lehman 10 20 Yr Treasur
100.62
-1.06%
^SHV-IV iShares Lehman Short Treasury B
110.12
+0.02%
^PHB-IV Invesco Fundamental High Yield
18.03
+0.07%
^PGX-IV Invesco Preferred ETF
11.07
+0.39%
^VEU-IV Vanguard FTSE All World ex US E
63.42
+1.93%
Recent News: ^IEF-IV
View MoreTrending Indices
^GSPC S&P 500
5,692.06
+1.57%
^DJI Dow Jones Industrial Average
41,355.49
+1.48%
^IXIC NASDAQ Composite
18,021.56
+1.75%
^NYA NYSE COMPOSITE (DJ)
19,383.08
+1.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,004.52
+1.02%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,024.77
+2.48%
^VIX CBOE Volatility Index
22.75
-7.51%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,942.72
+0.59%
^BVSP IBOVESPA
134,532.30
-0.40%
^MXX IPC MEXICO
55,937.16
-0.57%
^IPSA S&P IPSA
8,000.52
-0.51%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%