IBXX.SA IBRX BRASIL

52,955.08

-1.03%

 

PIBB11.SA It Now PIBB IBrX-50 Index Fund

221.47

-1.06%

 

^IEE IEELETRICA

80,435.42

-0.78%

 

^IGCX IGOVERNANCA

19,496.32

-1.03%

 

PETR3.SA Petróleo Brasileiro S.A. - Petrobras

41.07

-0.48%

 

CCRO3.SA CCR S.A.

10.63

-1.02%

 

^IVBX IVBX2

13,134.73

-1.39%

 

CSNA3.SA Companhia Siderúrgica Nacional

10.69

-4.38%

 

GFSA3.SA Gafisa S.A.

1.2900

-1.53%

 

PDGR3.SA PDG Realty S.A. Empreendimentos e Participações

0.0100

0.00%

 

USIM5.SA Usinas Siderúrgicas de Minas Gerais S.A.

5.86

-1.68%

 

SMLL.SA SMALL CAP

1,878.61

-0.80%

 

GGBR4.SA Gerdau S.A.

20.00

-2.91%

 

EMBR3.SA Embraer S.A.

55.44

+0.36%

 

BBDC4.SA Banco Bradesco S.A.

12.10

-1.31%

 

BRFS3.SA BRF S.A.

27.79

-0.11%

 

^GSPC S&P 500

6,051.09

-0.00%

 

^DJI Dow Jones Industrial Average

43,828.06

-0.20%

 

^IXIC NASDAQ Composite

19,926.73

+0.12%

 

^NYA NYSE COMPOSITE (DJ)

19,729.37

-0.20%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,953.65

-1.52%

 

^BUK100P Cboe UK 100

832.91

-0.21%

 

^RUT Russell 2000

2,346.90

-0.60%

 

^VIX CBOE Volatility Index

13.81

-0.79%

 

^FTSE FTSE 100

8,300.33

-0.14%

 

^GDAXI DAX P

20,405.92

-0.10%

 

^FCHI CAC 40

7,409.57

-0.15%

 

^STOXX50E EURO STOXX 50 I

4,967.95

+0.05%

 

^N100 Euronext 100 Index

1,467.07

-0.01%

 

^BFX BEL 20

4,256.45

-0.08%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,470.44

-0.95%

 

^HSI HANG SENG INDEX

19,971.24

-2.09%

 

000001.SS SSE Composite Index

3,391.88

-2.01%

 

399001.SZ Shenzhen Index

10,713.07

-2.23%

 

^STI STI Index

3,810.35

+0.03%

 

^AXJO S&P/ASX 200

8,296.00

-0.41%

 

^AORD ALL ORDINARIES

8,550.30

-0.43%

 

^BSESN S&P BSE SENSEX

82,133.12

+1.04%

 

^JKSE IDX COMPOSITE

7,324.79

-0.94%

 

^KLSE FTSE Bursa Malaysia KLCI

1,608.75

+0.42%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,754.26

+0.48%

 

^KS11 KOSPI Composite Index

2,494.46

+0.50%

 

^TWII TWSE Capitalization Weighted Stock Index

23,020.48

-0.11%

 

^GSPTSE S&P/TSX Composite index

25,274.30

-0.54%

 

^BVSP IBOVESPA

124,612.22

-1.13%

 

^MXX IPC MEXICO

51,619.75

+0.65%

 

^IPSA S&P IPSA

6,767.25

-0.20%

 

^MERV MERVAL

2,370,661.80

+2.89%

 

^TA125.TA TA-125

2,381.69

-0.25%

 

^CASE30 EGX 30 Price Return Index

30,795.10

+0.18%

 

^JN0U.JO Top 40 USD Net TRI Index

4,720.39

-0.32%