^IBTJ ISHARES TRUST

21.25

+0.30%

 

^IBTH ISHARES TRUST

21.97

+0.17%

 

^IBTK ISHARES TRUST

19.16

+0.38%

 

^IEI ISHARES TRUST

114.87

+0.29%

 

^IPKW INVESCO EXCH TRDII

40.46

-1.13%

 

^IBTE ISHARES TRUST

23.91

+0.02%

 

^IEUS ISHARES TRUST

57.26

-3.25%

 

^ISHG ISHARES TRUST

69.72

+0.01%

 

^IFV FIRST TR ETF VI

19.81

-0.69%

 

^IBTI ISHARES TRUST

21.72

+0.25%

 

XTRXF Xtrackers II - Global Government Bond UCITS ETF

12.50

0.00%

 

^IGSB ISHARES TRUST

51.09

+0.15%

 

^IXUS Nasdaq Developed Markets Energy

67.45

-2.36%

 

^IEF ISHARES TRUST

93.18

+0.50%

 

MBBB VanEck Moody's Analytics BBB Corporate Bond ETF

21.17

+0.71%

 

MSVX LHA Market State Alpha Seeker ETF

23.95

-0.05%

 

XLK The Technology Select Sector SPDR Fund

219.66

+1.62%

 

IYW iShares U.S. Technology ETF

145.59

+1.21%

 

VGT Vanguard Information Technology Index Fund ETF Shares

558.36

+1.20%

 

IXN iShares Global Tech ETF

80.18

+1.17%

 

FTEC Fidelity MSCI Information Technology Index ETF

166.05

+1.19%

 

QLD ProShares Ultra QQQ

95.20

+1.04%

 

CNXT VanEck ChiNext ETF

22.93

+0.81%

 

IGM iShares Expanded Tech Sector ETF

91.18

+0.80%

 

MGK Vanguard Mega Cap Growth Index Fund

305.68

+0.81%

 

EZA iShares MSCI South Africa ETF

39.89

+0.76%

 

IWY iShares Russell Top 200 Growth ETF

208.09

+0.73%

 

VUG Vanguard Growth Index Fund ETF Shares

365.03

+0.77%

 

SCHG Schwab U.S. Large-Cap Growth ETF

98.15

+0.72%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

77.92

+0.69%

 

IVW iShares S&P 500 Growth ETF

89.86

+0.69%

 

LGOV First Trust Long Duration Opportunities ETF

20.96

+0.65%

 

IWF iShares Russell 1000 Growth ETF

354.68

+0.70%

 

IUSG iShares Core S&P U.S. Growth ETF

124.00

+0.66%

 

FIVG Defiance 5G Next Gen Connectivity ETF

40.52

+0.50%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

324.29

+0.61%

 

TMFC Motley Fool 100 Index ETF

52.39

+0.60%

 

ILCG iShares Morningstar Growth ETF

79.43

+0.60%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

91.36

+0.66%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.93

+0.58%

 

ONEQ Fidelity Nasdaq Composite Index ETF

68.26

+0.60%

 

SPMO Invesco S&P 500 Momentum ETF

84.86

+0.53%

 

BAB Invesco Taxable Municipal Bond ETF

26.48

+0.51%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.19

+0.24%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.26

+0.49%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.21

+0.49%

 

QQQ Invesco QQQ Trust

467.29

+0.53%

 

CQQQ Invesco China Technology ETF

34.85

+0.46%

 

MBB iShares MBS ETF

91.50

+0.47%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.50

+0.46%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.18

+0.47%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.51

+0.42%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

30.93

-0.67%

 

XLG Invesco S&P 500 Top 50 ETF

44.71

+0.47%

 

FBND Fidelity Total Bond ETF

44.98

+0.38%

 

UITB VictoryShares Core Intermediate Bond ETF

46.09

+0.37%

 

JCPB JPMorgan Core Plus Bond ETF

46.13

+0.35%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.58

+0.37%

 

FCOR Fidelity Corporate Bond ETF

46.12

+0.35%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

79.74

+0.35%

 

EPI WisdomTree India Earnings Fund

46.81

+0.38%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.26

+0.35%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.30

+0.35%

 

IOO iShares Global 100 ETF

94.90

+0.34%

 

GTO Invesco Total Return Bond ETF

46.42

+0.32%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.88

+0.36%

 

FTXL First Trust Nasdaq Semiconductor ETF

97.68

+0.32%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.70

+0.31%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

48.52

+0.32%

 

KORP American Century Diversified Corporate Bond ETF

45.90

+0.31%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.94

+0.29%

 

TUR iShares MSCI Turkey ETF

39.98

+0.26%

 

JPIB JPMorgan International Bond Opportunities ETF

47.08

+0.30%

 

XSD SPDR S&P Semiconductor ETF

248.93

+0.29%

 

SCHP Schwab U.S. TIPS ETF

51.75

+0.29%

 

IEI iShares 3-7 Year Treasury Bond ETF

114.89

+0.28%

 

PTNQ Pacer Trendpilot 100 ETF

70.88

+0.26%

 

IETC iShares U.S. Tech Independence Focused ETF

72.07

+0.39%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.00

-0.07%

 

OEF iShares S&P 100 ETF

258.16

+0.25%

 

IAU iShares Gold Trust

43.74

+0.24%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.40

+0.23%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.82

+0.23%

 

GLD SPDR Gold Shares

214.02

+0.22%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.20

+0.22%

 

MMIN IQ MacKay Municipal Insured ETF

23.95

+0.19%

 

GRNB VanEck Green Bond ETF

23.60

+0.21%

 

IAGG iShares Core International Aggregate Bond ETF

49.71

+0.21%

 

LMBS First Trust Low Duration Opportunities ETF

48.15

+0.21%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

109.25

0.00%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.37

+0.22%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.33

+0.18%

 

FDRR Fidelity Dividend ETF for Rising Rates

48.00

+0.18%

 

FDHY Fidelity High Yield Factor ETF

47.81

+0.18%

 

SPXE ProShares S&P 500 ex-Energy ETF

57.50

0.00%

 

FCOM Fidelity MSCI Communication Services Index ETF

51.52

+0.17%

 

FCAL First Trust California Municipal High Income ETF

49.39

+0.17%

 

CMBS iShares CMBS ETF

46.72

+0.17%

 

YLD Principal Active High Yield ETF

18.98

+0.17%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

59.15

+0.17%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.20

+0.16%

 

ESG FlexShares STOXX US ESG Select Index Fund

126.17

+0.16%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.31

+0.13%

 

SPXN ProShares S&P 500 ex-Financials ETF

58.25

+0.16%

 

MGC Vanguard Mega Cap Index Fund

193.55

+0.16%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

57.60

+0.16%

 

FLIN Franklin FTSE India ETF

39.05

+0.15%

 

AGZ iShares Agency Bond ETF

107.43

+0.15%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

33.49

+0.15%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.80

+0.14%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.29

+0.14%

 

QARP Xtrackers Russell 1000 US QARP ETF

48.73

+0.14%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.75

+0.79%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.31

+0.14%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.08

+0.14%

 

IWL iShares Russell Top 200 ETF

131.16

+0.14%