MCE - Delayed Quote EUR

IBEX 35... (^IBEX)

14,064.50
+134.30
+(0.96%)
At close: May 16 at 5:35:32 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202513,981.7014,064.5013,953.7014,064.5014,064.50122,336,100
May 15, 202513,806.9013,930.2013,785.8013,930.2013,930.20111,198,100
May 14, 202513,777.0013,846.7013,754.6013,840.2013,840.20158,379,200
May 13, 202513,664.3013,800.7013,650.6013,769.1013,769.10118,479,800
May 12, 202513,653.6013,740.2013,558.1013,655.3013,655.30144,186,700
May 9, 202513,505.4013,586.0013,471.3013,554.1013,554.10127,549,500
May 8, 202513,493.9013,507.0013,428.9013,488.9013,488.90136,310,300
May 7, 202513,510.5013,531.9013,423.5013,480.4013,480.40118,455,100
May 6, 202513,551.2013,579.6013,408.0013,530.2013,530.20111,702,500
May 5, 202513,473.5013,521.1013,462.1013,518.0013,518.0085,373,300
May 2, 202513,415.1013,446.7013,316.0013,446.7013,446.70141,233,700
Apr 30, 202513,368.4013,379.1013,074.8013,287.8013,287.80200,803,500
Apr 29, 202513,471.0013,490.8013,292.0013,366.9013,366.90116,559,300
Apr 28, 202513,415.9013,472.0013,377.7013,456.1013,456.10117,159,400
Apr 25, 202513,284.6013,375.9013,254.9013,355.3013,355.30115,013,300
Apr 24, 202513,168.3013,241.4013,110.2013,179.7013,179.70104,438,600
Apr 23, 202513,170.1013,215.8013,099.0013,208.3013,208.30163,116,500
Apr 22, 202512,830.3013,010.6012,812.0013,010.6013,010.60109,911,000
Apr 17, 202512,934.0012,965.7012,852.0012,918.0012,918.00118,973,300
Apr 16, 202512,848.5012,942.1012,756.1012,942.1012,942.10127,312,200
Apr 15, 202512,652.4012,881.1012,626.6012,879.3012,879.30124,665,000
Apr 14, 202512,540.6012,633.8012,419.5012,609.8012,609.80120,617,900
Apr 11, 202512,364.2012,419.0012,157.4012,286.0012,286.00135,190,900
Apr 10, 202512,785.9012,843.1012,307.6012,307.6012,307.60277,114,600
Apr 9, 202511,752.9011,924.7011,612.7011,797.6011,797.60221,644,700
Apr 8, 202511,920.7012,203.1011,699.4012,065.6012,065.60232,198,800
Apr 7, 202512,091.3012,322.8011,583.0011,785.8011,785.80423,011,800
Apr 4, 202513,084.0013,091.6012,236.4012,422.0012,422.00371,357,800
Apr 3, 202513,141.3013,281.3013,107.4013,191.2013,191.20209,798,600
Apr 2, 202513,268.2013,350.2013,234.9013,350.2013,350.20107,758,200
Apr 1, 202513,191.6013,330.9013,155.3013,297.0013,297.00123,046,200
Mar 31, 202513,224.6013,249.8013,051.8013,135.4013,135.40167,060,300
Mar 28, 202513,363.4013,440.9013,258.2013,309.3013,309.30121,572,800
Mar 27, 202513,328.3013,463.4013,270.8013,422.6013,422.60107,010,900
Mar 26, 202513,484.9013,505.9013,414.3013,432.2013,432.20109,255,200
Mar 25, 202513,368.8013,515.1013,363.5013,484.3013,484.30111,197,300
Mar 24, 202513,429.6013,478.8013,303.3013,323.3013,323.30105,607,000
Mar 21, 202513,257.8013,358.6013,213.0013,350.2013,350.20327,772,900
Mar 20, 202513,407.5013,464.7013,232.9013,306.3013,306.30131,939,500
Mar 19, 202513,271.2013,427.9013,248.1013,408.1013,408.10118,517,400
Mar 18, 202513,178.5013,354.7013,153.6013,354.7013,354.70159,889,600
Mar 17, 202513,009.6013,147.2012,974.2013,147.2013,147.20112,264,600
Mar 14, 202512,809.3013,007.4012,788.0013,005.2013,005.20127,740,700
Mar 13, 202512,743.1012,894.9012,729.0012,821.3012,821.30112,707,500
Mar 12, 202512,944.8012,964.3012,708.2012,804.0012,804.00139,429,700
Mar 11, 202513,070.1013,138.0012,840.9012,877.3012,877.30173,666,800
Mar 10, 202513,262.4013,291.3013,050.4013,082.7013,082.70164,744,800
Mar 7, 202513,142.9013,291.3013,114.7013,257.1013,257.10134,505,200
Mar 6, 202513,274.0013,319.6013,099.9013,234.2013,234.20176,624,900
Mar 5, 202513,230.2013,348.2013,206.4013,214.0013,214.00177,351,300
Mar 4, 202513,248.2013,282.0012,997.1013,031.7013,031.70195,204,400
Mar 3, 202513,349.3013,446.4013,218.7013,373.1013,373.10153,783,500
Feb 28, 202513,240.2013,347.3013,215.7013,347.3013,347.30251,581,300
Feb 27, 202513,221.4013,316.7013,178.0013,270.6013,270.60159,410,500
Feb 26, 202513,130.8013,339.7013,126.9013,332.0013,332.00125,564,200
Feb 25, 202512,965.1013,219.4012,960.8013,116.8013,116.80150,760,400
Feb 24, 202512,970.6013,052.0012,927.2013,012.9013,012.90120,800,900
Feb 21, 202512,952.1012,987.9012,894.6012,952.0012,952.00125,136,300
Feb 20, 202512,927.9013,026.3012,918.5012,967.1012,967.10127,107,400
Feb 19, 202513,103.7013,157.3012,914.2012,929.4012,929.40131,029,700
Feb 18, 202513,026.6013,158.6013,014.9013,143.9013,143.90127,405,100
Feb 17, 202512,942.2013,033.7012,942.0013,016.9013,016.9098,460,200
Feb 14, 202512,909.5012,984.6012,878.9012,956.0012,956.00123,289,000
Feb 13, 202512,964.2012,974.9012,882.4012,936.3012,936.30123,544,900
Feb 12, 202512,816.7012,919.9012,810.1012,911.5012,911.50152,197,700
Feb 11, 202512,696.1012,778.3012,680.9012,774.8012,774.80132,441,700
Feb 10, 202512,681.2012,739.3012,664.6012,708.8012,708.80104,170,800
Feb 7, 202512,740.9012,775.6012,672.6012,688.9012,688.90129,941,800
Feb 6, 202512,576.5012,743.7012,574.3012,731.0012,731.00182,977,900
Feb 5, 202512,422.0012,536.7012,420.3012,536.7012,536.70189,280,800
Feb 4, 202512,214.2012,388.5012,173.9012,372.8012,372.80121,115,200
Feb 3, 202512,114.2012,264.8012,101.3012,205.8012,205.80147,691,700
Jan 31, 202512,450.5012,465.6012,357.8012,368.9012,368.90107,144,500
Jan 30, 202512,330.2012,424.4012,326.2012,419.6012,419.60122,507,500
Jan 29, 202512,200.3012,290.9012,197.3012,286.5012,286.50123,731,000
Jan 28, 202511,983.5012,183.0011,975.0012,154.2012,154.20102,214,200
Jan 27, 202511,887.5012,032.9011,882.3011,997.1011,997.10105,749,300
Jan 24, 202512,040.2012,050.3011,933.3011,982.6011,982.60105,557,500
Jan 23, 202511,873.8012,001.3011,860.6011,991.5011,991.50121,476,700
Jan 22, 202511,932.9011,963.7011,843.6011,882.7011,882.70119,097,400
Jan 21, 202511,884.7011,934.3011,851.3011,927.4011,927.4098,749,400
Jan 20, 202511,921.1011,991.5011,905.3011,943.6011,943.60135,782,800
Jan 17, 202511,883.1011,940.8011,873.5011,916.3011,916.30120,721,200
Jan 16, 202511,971.7011,973.3011,801.2011,840.6011,840.60118,292,200
Jan 15, 202511,788.8011,923.5011,750.9011,898.5011,898.50124,473,800
Jan 14, 202511,746.0011,797.2011,721.5011,752.1011,752.10120,298,100
Jan 13, 202511,662.5011,707.5011,637.0011,688.2011,688.20109,070,300
Jan 10, 202511,862.5011,877.2011,703.8011,720.9011,720.90133,296,700
Jan 9, 202511,756.2011,904.2011,753.8011,899.3011,899.3097,932,900
Jan 8, 202511,799.9011,871.7011,709.4011,798.1011,798.10123,029,500
Jan 7, 202511,797.1011,866.6011,724.6011,811.9011,811.90115,308,200
Jan 6, 202511,693.0011,808.2011,613.7011,808.2011,808.20108,994,000
Jan 3, 202511,682.9011,701.8011,635.5011,651.6011,651.6071,179,100
Jan 2, 202511,610.9011,676.9011,456.2011,676.9011,676.90105,381,500
Dec 31, 202411,530.0011,613.4011,525.4011,595.0011,595.0047,625,000
Dec 30, 202411,478.4011,600.4011,470.8011,536.8011,536.8085,852,800
Dec 27, 202411,453.0011,531.6011,421.9011,531.6011,531.6078,825,300
Dec 24, 202411,470.0011,485.7011,446.2011,473.9011,473.9030,482,300
Dec 23, 202411,462.4011,474.9011,399.1011,435.7011,435.7074,793,600
Dec 20, 202411,373.7011,489.2011,310.5011,467.3011,467.30246,522,300
Dec 19, 202411,423.0011,481.4011,401.7011,439.9011,439.90138,523,000
Dec 18, 202411,599.4011,669.6011,558.7011,617.9011,617.90101,930,600
Dec 17, 202411,712.6011,738.5011,588.1011,588.1011,588.10138,709,100
Dec 16, 202411,733.8011,794.2011,721.4011,778.6011,778.60104,561,200
Dec 13, 202411,768.1011,857.6011,744.3011,752.1011,752.1095,007,200
Dec 12, 202411,778.1011,819.3011,741.8011,764.8011,764.80122,243,900
Dec 11, 202411,944.9011,950.6011,771.9011,789.3011,789.30106,111,800
Dec 10, 202411,981.8012,021.9011,965.5011,965.5011,965.5092,532,900
Dec 9, 202412,091.4012,114.7011,999.4012,011.5012,011.5088,297,700
Dec 6, 202412,106.4012,153.6012,059.0012,072.0012,072.0083,928,400
Dec 5, 202411,939.2012,128.8011,939.1012,118.7012,118.70143,783,600
Dec 4, 202411,890.3011,975.9011,890.1011,931.6011,931.6099,568,700
Dec 3, 202411,743.9011,889.2011,742.4011,873.6011,873.6098,386,300
Dec 2, 202411,581.4011,785.0011,577.8011,735.3011,735.3092,358,600
Nov 29, 202411,563.4011,657.1011,531.0011,641.3011,641.30109,064,800
Nov 28, 202411,615.7011,656.9011,600.7011,610.8011,610.8079,734,400
Nov 27, 202411,596.0011,605.0011,486.1011,579.5011,579.50109,154,800
Nov 26, 202411,619.8011,662.7011,575.0011,617.9011,617.90106,149,400
Nov 25, 202411,732.7011,767.6011,679.6011,711.8011,711.80251,665,000
Nov 22, 202411,633.7011,674.0011,520.9011,656.6011,656.60158,602,500
Nov 21, 202411,592.9011,631.7011,513.8011,611.7011,611.70100,849,000
Nov 20, 202411,643.3011,720.7011,548.6011,589.5011,589.50105,324,500
Nov 19, 202411,672.6011,677.0011,428.0011,588.4011,588.40135,961,100
Nov 18, 202411,640.8011,674.8011,591.8011,674.8011,674.8094,911,100
Nov 15, 202411,478.8011,664.6011,472.0011,635.9011,635.90125,501,300
Nov 14, 202411,403.5011,536.2011,369.0011,524.3011,524.30103,802,500
Nov 13, 202411,361.2011,442.4011,295.0011,377.1011,377.10107,398,700
Nov 12, 202411,475.4011,550.6011,378.9011,382.6011,382.60119,021,500
Nov 11, 202411,644.0011,667.7011,593.0011,597.3011,597.3098,355,600
Nov 8, 202411,552.3011,617.5011,515.6011,551.6011,551.60162,899,600
Nov 7, 202411,537.3011,623.0011,512.6011,570.1011,570.10162,858,400
Nov 6, 202411,779.4011,794.7011,461.2011,495.3011,495.30215,400,600
Nov 5, 202411,779.5011,847.4011,769.7011,839.2011,839.20106,570,700
Nov 4, 202411,823.2011,892.1011,805.1011,805.1011,805.10118,544,900
Nov 1, 202411,671.9011,851.0011,670.6011,843.0011,843.00116,075,800
Oct 31, 202411,640.3011,717.3011,615.4011,672.6011,672.60152,932,700
Oct 30, 202411,748.5011,754.5011,634.1011,715.0011,715.00125,771,600
Oct 29, 202411,959.0011,962.5011,786.5011,795.3011,795.30131,024,200
Oct 28, 202411,863.9011,918.5011,817.2011,904.0011,904.0090,061,400
Oct 25, 202411,831.5011,870.0011,782.2011,812.5011,812.5086,781,500
Oct 24, 202411,859.8011,925.4011,839.2011,839.8011,839.8086,009,200
Oct 23, 202411,834.5011,887.1011,808.1011,865.2011,865.2085,372,100
Oct 22, 202411,836.0011,840.2011,682.3011,832.7011,832.7094,834,300
Oct 21, 202411,887.9011,932.1011,826.6011,841.1011,841.1084,296,000
Oct 18, 202411,871.9011,934.9011,821.6011,925.2011,925.20135,861,200
Oct 17, 202411,999.3012,037.9011,904.5011,904.5011,904.5095,911,400
Oct 16, 202411,906.5012,024.1011,897.5011,996.7011,996.70106,349,700
Oct 15, 202411,884.4011,962.2011,864.0011,930.2011,930.20113,973,300
Oct 14, 202411,714.4011,850.9011,712.1011,850.9011,850.9076,108,500
Oct 11, 202411,647.6011,729.3011,636.7011,720.0011,720.0073,632,500
Oct 10, 202411,731.4011,769.6011,589.0011,656.7011,656.7093,708,700
Oct 9, 202411,729.8011,745.5011,670.5011,741.5011,741.5070,809,900
Oct 8, 202411,637.9011,734.7011,606.0011,734.7011,734.7090,593,900
Oct 7, 202411,707.6011,781.2011,655.4011,717.5011,717.50111,400,600
Oct 4, 202411,615.2011,668.4011,594.4011,659.2011,659.20131,353,000
Oct 3, 202411,591.7011,664.3011,563.8011,618.0011,618.00112,481,700
Oct 2, 202411,656.5011,675.5011,570.4011,609.8011,609.80133,885,800
Oct 1, 202411,891.9011,897.6011,625.8011,673.5011,673.50177,883,000
Sep 30, 202411,929.0011,971.8011,876.0011,877.3011,877.30128,525,400
Sep 27, 202411,933.3012,004.6011,933.0011,967.9011,967.90129,700,800
Sep 26, 202411,879.0011,975.8011,875.5011,953.2011,953.20125,012,600
Sep 25, 202411,777.4011,856.9011,766.3011,792.6011,792.6081,758,900
Sep 24, 202411,851.0011,867.0011,759.5011,837.0011,837.0086,968,100
Sep 23, 202411,761.0011,836.3011,721.0011,797.9011,797.9097,744,500
Sep 20, 202411,751.6011,826.7011,747.9011,753.3011,753.30307,523,300
Sep 19, 202411,799.6011,808.2011,710.0011,778.1011,778.10129,909,000
Sep 18, 202411,699.2011,720.2011,664.3011,684.7011,684.7096,277,000
Sep 17, 202411,621.9011,753.9011,620.7011,703.4011,703.40124,049,000
Sep 16, 202411,518.2011,592.5011,510.0011,581.0011,581.0081,423,900
Sep 13, 202411,429.5011,569.1011,418.9011,540.2011,540.20109,312,300
Sep 12, 202411,397.3011,445.9011,336.9011,400.2011,400.20101,212,200
Sep 11, 202411,249.1011,334.9011,221.7011,278.9011,278.9097,779,100
Sep 10, 202411,264.2011,369.0011,177.0011,203.5011,203.5095,938,700
Sep 9, 202411,222.1011,295.0011,214.5011,272.8011,272.8076,641,700
Sep 6, 202411,238.4011,329.9011,157.2011,173.0011,173.00108,703,500
Sep 5, 202411,166.8011,317.3011,152.2011,273.5011,273.5096,553,400
Sep 4, 202411,149.3011,238.3011,138.8011,213.9011,213.90110,558,400
Sep 3, 202411,401.1011,429.4011,257.5011,279.2011,279.20100,572,000
Sep 2, 202411,395.3011,422.4011,337.5011,395.3011,395.3071,114,100
Aug 30, 202411,372.7011,441.8011,371.6011,401.9011,401.90199,321,600
Aug 29, 202411,334.4011,398.8011,326.4011,358.6011,358.6077,347,600
Aug 28, 202411,351.2011,375.5011,308.1011,332.0011,332.0078,994,900
Aug 27, 202411,272.0011,328.1011,266.7011,326.9011,326.9096,013,500
Aug 26, 202411,261.2011,301.9011,239.6011,265.5011,265.5060,317,600
Aug 23, 202411,183.0011,285.2011,178.7011,278.1011,278.1076,125,400
Aug 22, 202411,110.4011,207.5011,107.4011,156.3011,156.3073,242,500
Aug 21, 202411,080.8011,127.2011,066.3011,114.9011,114.9066,677,800
Aug 20, 202411,130.5011,151.9011,056.5011,087.8011,087.8068,430,200
Aug 19, 202410,968.8011,112.4010,966.9011,102.5011,102.5076,898,300
Aug 16, 202410,904.0010,961.6010,891.7010,949.7010,949.7068,792,600
Aug 15, 202410,786.2010,889.0010,744.6010,885.6010,885.6077,126,200
Aug 14, 202410,768.8010,778.0010,720.0010,753.0010,753.0056,773,800
Aug 13, 202410,680.5010,730.7010,645.7010,723.8010,723.8067,601,600
Aug 12, 202410,681.1010,714.4010,611.4010,646.2010,646.2061,517,500
Aug 9, 202410,601.2010,687.7010,571.4010,638.5010,638.5063,173,800
Aug 8, 202410,528.1010,577.3010,445.7010,558.0010,558.0078,715,200
Aug 7, 202410,483.9010,632.6010,413.7010,599.0010,599.00126,387,000
Aug 6, 202410,463.6010,488.6010,308.9010,390.5010,390.50133,072,600
Aug 5, 202410,402.9010,479.5010,298.7010,423.4010,423.40206,599,000
Aug 2, 202410,763.9010,841.1010,641.8010,672.9010,672.90187,820,100
Aug 1, 202411,036.1011,061.2010,822.1010,854.3010,854.30134,958,600
Jul 31, 202411,222.6011,232.9011,026.8011,065.0011,065.00156,899,100
Jul 30, 202411,129.2011,226.2011,123.9011,202.6011,202.6098,249,400
Jul 29, 202411,221.8011,254.2011,089.7011,117.8011,117.8076,497,300
Jul 26, 202411,102.8011,177.6011,068.7011,165.9011,165.9086,560,000
Jul 25, 202411,133.3011,158.1011,012.0011,145.6011,145.60120,027,800
Jul 24, 202411,200.9011,245.5011,154.4011,210.1011,210.10128,813,700
Jul 23, 202411,154.7011,221.8011,097.5011,212.7011,212.70101,473,500
Jul 22, 202411,149.6011,201.8011,103.7011,143.8011,143.80117,990,000
Jul 19, 202411,109.8011,144.6011,051.1011,087.5011,087.50126,060,400
Jul 18, 202411,143.6011,221.1011,124.4011,147.5011,147.5099,682,700
Jul 17, 202411,080.9011,137.3011,015.8011,105.2011,105.2087,448,400
Jul 16, 202411,086.5011,104.9011,026.5011,090.5011,090.5086,480,900
Jul 15, 202411,225.1011,225.9011,143.0011,143.0011,143.0082,092,900
Jul 12, 202411,190.0011,264.8011,178.6011,250.6011,250.6086,435,500
Jul 11, 202411,114.9011,195.8011,048.6011,170.0011,170.00111,898,000
Jul 10, 202410,925.9011,071.6010,902.2011,071.6011,071.60109,685,600
Jul 9, 202410,990.9010,992.9010,876.8010,898.8010,898.80104,091,200
Jul 8, 202411,003.0011,108.0010,977.7011,022.1011,022.10126,982,800
Jul 5, 202411,079.9011,100.9010,957.4011,023.5011,023.5092,711,400
Jul 4, 202411,018.3011,074.2011,014.2011,066.3011,066.3089,573,000
Jul 3, 202410,974.3011,061.4010,945.2011,056.8011,056.80102,596,300
Jul 2, 202410,983.1010,984.1010,837.4010,912.8010,912.80108,682,200
Jul 1, 202411,086.2011,141.2011,010.9011,057.0011,057.00115,357,900
Jun 28, 202410,990.0011,000.2010,913.0010,943.7010,943.70119,328,500
Jun 27, 202411,018.9011,018.9010,930.9010,951.5010,951.50100,880,200
Jun 26, 202411,154.7011,170.8010,985.8011,030.5011,030.5098,074,600
Jun 25, 202411,190.1011,190.4011,068.7011,118.9011,118.9094,463,200
Jun 24, 202411,051.5011,182.6011,040.1011,172.1011,172.1098,196,100
Jun 21, 202411,161.6011,161.6010,969.2011,032.3011,032.30271,061,400
Jun 20, 202411,068.5011,166.4011,041.5011,160.5011,160.5093,102,800
Jun 19, 202411,074.6011,095.4011,033.2011,056.4011,056.40103,710,200
Jun 18, 202411,009.3011,071.1010,955.8011,067.7011,067.70104,528,800
Jun 17, 202411,035.9011,082.6010,881.5010,959.5010,959.50117,337,200
Jun 14, 202411,060.4011,078.1010,874.1010,992.3010,992.30214,015,200
Jun 13, 202411,213.3011,241.2011,049.1011,066.1011,066.10150,308,800
Jun 12, 202411,208.4011,273.9011,167.0011,245.4011,245.40138,540,800
Jun 11, 202411,377.7011,378.2011,113.6011,175.5011,175.50132,147,600
Jun 10, 202411,375.3011,375.3011,286.9011,357.2011,357.20104,801,700
Jun 7, 202411,447.1011,469.9011,350.7011,404.9011,404.90119,978,300
Jun 6, 202411,387.6011,450.9011,357.7011,444.0011,444.00108,478,700
Jun 5, 202411,378.5011,412.4011,323.6011,353.1011,353.10119,487,700
Jun 4, 202411,384.0011,402.2011,213.2011,286.4011,286.40198,258,400
Jun 3, 202411,403.2011,452.9011,378.0011,397.2011,397.20128,800,700
May 31, 202411,353.5011,361.2011,278.6011,322.0011,322.00714,440,000
May 30, 202411,125.3011,350.9011,125.3011,338.2011,338.20127,541,700
May 29, 202411,241.0011,260.9011,135.0011,145.1011,145.10121,731,200
May 28, 202411,337.6011,355.1011,240.0011,276.0011,276.0096,442,400
May 27, 202411,260.1011,325.5011,248.9011,325.5011,325.5069,177,700
May 24, 202411,236.0011,261.6011,169.2011,246.0011,246.00110,214,700
May 23, 202411,331.8011,360.2011,277.0011,311.1011,311.10109,142,200
May 22, 202411,324.4011,354.1011,268.4011,329.0011,329.00123,189,800
May 21, 202411,326.0011,371.3011,291.5011,334.9011,334.90123,348,800
May 20, 202411,333.2011,371.5011,312.5011,339.5011,339.5090,520,700
May 17, 202411,252.6011,343.0011,246.6011,327.7011,327.70143,697,900
May 16, 202411,376.4011,385.7011,293.4011,299.3011,299.30141,057,900

Related Tickers

^GSPC S&P 500
5,958.38
+0.70%
 
^DJI Dow Jones Industrial Average
42,654.74
+0.78%
 
^IXIC NASDAQ Composite
19,211.10
+0.52%
 
^NYA NYSE COMPOSITE (DJ)
19,934.06
+0.75%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,150.90
+0.00%
 
^BUK100P Cboe UK 100
867.47
+0.71%
 
^RUT Russell 2000
2,113.25
+0.89%
 
^VIX CBOE Volatility Index
17.24
-3.31%
 
^FTSE FTSE 100
8,684.56
+0.59%
 
^GDAXI DAX P
23,767.43
+0.30%
 
^FCHI CAC 40
7,886.69
+0.42%
 
^STOXX50E EURO STOXX 50 I
5,427.53
+0.29%
 
^N100 Euronext 100 Index
1,596.94
+0.41%
 
^BFX BEL 20
4,447.35
+1.02%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,753.72
-0.00%
 
^HSI HANG SENG INDEX
23,345.05
-0.46%
 
000001.SS SSE Composite Index
3,367.46
-0.40%
 
399001.SZ Shenzhen Index
10,179.60
-0.07%
 
^STI STI Index
3,897.87
+0.15%
 
^AXJO S&P/ASX 200
8,343.70
+0.56%
 
^AORD ALL ORDINARIES
8,579.90
+0.59%
 
^BSESN S&P BSE SENSEX
82,330.59
-0.24%
 
^JKSE IDX COMPOSITE
7,106.53
+0.94%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.75
-0.08%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,786.79
-0.73%
 
^KS11 KOSPI Composite Index
2,626.87
+0.21%
 
^TWII TWSE Capitalization Weighted Stock Index
21,843.69
+0.52%
 
^GSPTSE S&P/TSX Composite index
25,971.93
+0.29%
 
^BVSP IBOVESPA
139,187.39
-0.11%
 
^MXX IPC MEXICO
57,987.14
+0.05%
 
^IPSA S&P IPSA
8,386.16
-0.30%
 
^MERV MERVAL
2,318,360.00
+0.87%
 
^TA125.TA TA-125
2,678.10
-0.21%
 
^CASE30 EGX 30 Price Return Index
31,941.20
+0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
5,049.60
+0.11%