MCE - Delayed Quote EUR

IBEX 35... (^IBEX)

14,064.50

+134.30

+(0.96%)

At close: May 16 at 5:35:32 PM GMT+2

Key Events

Loading Chart for ^IBEX

Previous Close 13,930.20
Open 13,982.70
Volume 122,336,087
Day's Range 13,954.20 - 14,064.50
52 Week Range 10,298.70 - 14,064.50
Avg. Volume 153,653,365

SAN.MC Banco Santander, S.A.

6.91

+0.63%

^STOXX50E EURO STOXX 50 I

5,427.53

+0.29%

^GDAXI DAX P

23,767.43

+0.30%

REP.MC Repsol, S.A.

11.79

+1.11%

TEF.MC Telefónica, S.A.

4.4330

+1.53%

BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.

13.40

+0.41%

EURUSD=X EUR/USD

1.1167

-0.22%

IBE.MC Iberdrola, S.A.

15.77

+1.32%

^FCHI CAC 40

7,886.69

+0.42%

FTSEMIB.MI FTSE MIB Index

40,656.26

+0.59%

ITX.MC Industria de Diseño Textil, S.A.

49.03

+1.72%

SAB.MC Banco de Sabadell, S.A.

2.7310

+0.85%

CABK.MC CaixaBank, S.A.

7.50

+0.86%

^GSPC S&P 500

5,958.38

+0.70%

IAG.MC International Consolidated Airlines Group S.A.

3.8470

+0.60%

^FTSE FTSE 100

8,684.56

+0.59%

^GSPC S&P 500

5,958.38

+0.70%

^DJI Dow Jones Industrial Average

42,654.74

+0.78%

^IXIC NASDAQ Composite

19,211.10

+0.52%

^NYA NYSE COMPOSITE (DJ)

19,934.06

+0.75%

^XAX NYSE AMEX COMPOSITE INDEX

5,150.90

+0.00%

^BUK100P Cboe UK 100

867.47

+0.71%

^RUT Russell 2000

2,113.25

+0.89%

^VIX CBOE Volatility Index

17.24

-3.31%

^FTSE FTSE 100

8,684.56

+0.59%

^GDAXI DAX P

23,767.43

+0.30%

^FCHI CAC 40

7,886.69

+0.42%

^STOXX50E EURO STOXX 50 I

5,427.53

+0.29%

^N100 Euronext 100 Index

1,596.94

+0.41%

^BFX BEL 20

4,447.35

+1.02%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,753.72

-0.00%

^HSI HANG SENG INDEX

23,345.05

-0.46%

000001.SS SSE Composite Index

3,367.46

-0.40%

399001.SZ Shenzhen Index

10,179.60

-0.07%

^STI STI Index

3,897.87

+0.15%

^AXJO S&P/ASX 200

8,343.70

+0.56%

^AORD ALL ORDINARIES

8,579.90

+0.59%

^BSESN S&P BSE SENSEX

82,330.59

-0.24%

^JKSE IDX COMPOSITE

7,106.53

+0.94%

^KLSE FTSE Bursa Malaysia KLCI

1,571.75

-0.08%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.79

-0.73%

^KS11 KOSPI Composite Index

2,626.87

+0.21%

^TWII TWSE Capitalization Weighted Stock Index

21,843.69

+0.52%

^GSPTSE S&P/TSX Composite index

25,971.93

+0.29%

^BVSP IBOVESPA

139,187.39

-0.11%

^MXX IPC MEXICO

57,987.14

+0.05%

^IPSA S&P IPSA

8,386.16

-0.30%

^MERV MERVAL

2,318,360.00

+0.87%

^TA125.TA TA-125

2,678.10

-0.21%

^CASE30 EGX 30 Price Return Index

31,941.20

+0.36%

^JN0U.JO Top 40 USD Net TRI Index

5,049.60

+0.11%