NYSE American - Delayed Quote USD
iShares U.S. Broker-Dealers an (^IAI-IV)
144.68
+3.36
+(2.38%)
At close: May 2 at 4:29:59 PM EDT
Loading Chart for ^IAI-IV
- Previous Close
141.31 - Open
141.33 - Volume
0 - Day's Range
141.29 - 145.17 - 52 Week Range
141.29 - 145.17 - Avg. Volume
--
People Also Watch
^IYG-IV iSHARES DOW JONES US FINANCIAL
79.59
+2.24%
^IYF-IV iSHARES DOW JONES US FINANCIAL
113.05
+2.26%
^IAT-IV Ishares Dow Jones US Regional B
45.44
+2.77%
^IWO-IV iSHARES S&P RUSSELL 2000 GROWTH
261.78
+2.43%
^IWM-IV iSHARES RUSSELL 2000 (Underlyin
200.59
+2.27%
^IYZ-IV iSHARES DOW JONES US TELECOMM S
27.12
+0.19%
^IYK-IV ISHARES U.S. CONSUMER STAPLES E
70.51
+0.22%
^IYY-IV iSHARES DOW JONES US TOTAL MARK
138.09
+1.53%
^IYJ-IV iSHARES DOW JONES US INDUSTRIAL
132.01
+1.80%
^IYC-IV ISHARES U.S. CONSUMER DISCRETIO
91.60
+1.79%
^IXG-IV iSHARES S&P GLOBAL FINANCIALS S
105.08
+1.91%
^IWP-IV iSHARES RUSSELL MIDCAP INDEX GR
125.21
+2.75%
^IHE-IV Ishares Dow Jones US Pharmaceut
66.84
+1.94%
^IYW-IV iSHARES DOW JONES US TECHNOLOGY
148.18
+1.63%
^IYM-IV iSHARES DOW JONES US BASIC MAT
132.39
+1.65%
^IWS-IV iSHARES RUSSELL MIDCAP INDEX VA
125.11
+1.84%
Recent News: ^IAI-IV
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%