NYSE American - Delayed Quote USD

ProShares High Yield Interest R (^HYHG-NV)

63.45 +0.13 (+0.20%)
At close: August 8 at 6:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 8, 2024 0.00 0.00 0.00 63.45 63.45 -

Related Tickers

^GSPC S&P 500
5,319.31
+2.30%
 
^DJI Dow Jones Industrial Average
39,446.49
+1.76%
 
^IXIC NASDAQ Composite
16,660.02
+2.87%
 
^NYA NYSE COMPOSITE (DJ)
18,186.13
+1.95%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,940.87
+2.14%
 
^BUK100P Cboe UK 100
817.66
+0.56%
 
^RUT Russell 2000
2,084.42
+2.42%
 
^VIX CBOE Volatility Index
23.62
-0.71%
 
^FTSE FTSE 100
8,185.67
+0.50%
 
^GDAXI DAX PERFORMANCE-INDEX
17,739.42
+0.33%
 
^FCHI CAC 40
7,284.21
+0.51%
 
^STOXX50E ESTX 50 PR.EUR
4,685.90
+0.37%
 
^N100 Euronext 100 Index
1,436.99
+0.45%
 
^BFX BEL 20
4,050.76
+1.21%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,025.00
+0.56%
 
^HSI HANG SENG INDEX
17,090.23
+1.17%
 
000001.SS SSE Composite Index
2,862.19
-0.27%
 
399001.SZ Shenzhen Index
8,393.70
-0.62%
 
^STI STI Index
3,261.83
+0.37%
 
^AXJO S&P/ASX 200
7,777.70
+1.25%
 
^AORD ALL ORDINARIES
7,990.70
+1.32%
 
^BSESN S&P BSE SENSEX
79,705.91
+1.04%
 
^JKSE IDX COMPOSITE
7,257.00
+0.86%
 
^KLSE FTSE Bursa Malaysia KLCI
1,596.05
+0.36%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,243.46
-0.11%
 
^KS11 KOSPI Composite Index
2,588.43
+1.24%
 
^TWII TSEC weighted index
21,469.00
+2.87%
 
^GSPTSE S&P/TSX Composite index
22,225.61
+1.58%
 
^BVSP IBOVESPA
128,660.88
+0.90%
 
^MXX IPC MEXICO
52,876.55
+0.37%
 
^IPSA S&P IPSA
6,293.62
+1.63%
 
^MERV MERVAL
1,530,365.80
+5.39%
 
^TA125.TA TA-125
1,996.01
+1.31%
 
^CASE30 EGX 30 Price Return Index
28,750.80
+0.43%
 
^JN0U.JO Top 40 USD Net TRI Index
4,312.95
+0.45%