NYSE American - Delayed Quote USD

Xtrackers Low Beta High Yield B (^HYDW-IV)

46.24

+0.19

(+0.41%)

At close: January 3 at 4:29:45 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 3, 2025	46.26	46.27	46.16	46.24	46.24	-

^GSPC S&P 500

5,942.47

+1.26%

^DJI Dow Jones Industrial Average

42,732.13

+0.80%

^IXIC NASDAQ Composite

19,621.68

+1.77%

^NYA NYSE COMPOSITE (DJ)

19,254.29

+0.83%

^XAX NYSE AMEX COMPOSITE INDEX

4,759.53

+0.11%

^BUK100P Cboe UK 100

824.67

-0.36%

^RUT Russell 2000

2,268.47

+1.72%

^VIX CBOE Volatility Index

16.13

-10.04%

^FTSE FTSE 100

8,223.98

-0.44%

^GDAXI DAX P

19,906.08

-0.59%

^FCHI CAC 40

7,282.22

-1.51%

^STOXX50E EURO STOXX 50 I

4,871.45

-0.94%

^N100 Euronext 100 Index

1,455.32

-0.64%

^BFX BEL 20

4,259.13

-0.71%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,894.54

-0.96%

^HSI HANG SENG INDEX

19,760.27

+0.70%

000001.SS SSE Composite Index

3,211.43

-1.57%

399001.SZ Shenzhen Index

9,897.12

-1.89%

^STI STI Index

3,801.83

+0.03%

^AXJO S&P/ASX 200

8,250.50

+0.60%

^AORD ALL ORDINARIES

8,511.90

+0.55%

^BSESN S&P BSE SENSEX

79,223.11

-0.90%

^JKSE IDX COMPOSITE

7,164.43

+0.02%

^KLSE FTSE Bursa Malaysia KLCI

1,629.46

-0.21%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,067.83

-0.33%

^KS11 KOSPI Composite Index

2,441.92

+1.79%

^TWII TWSE Capitalization Weighted Stock Index

22,908.30

+0.33%

^GSPTSE S&P/TSX Composite index

25,073.54

+0.70%

^BVSP IBOVESPA

118,532.68

-1.33%

^MXX IPC MEXICO

48,957.24

-1.62%

^IPSA S&P IPSA

6,700.98

+0.29%

^MERV MERVAL

2,728,911.00

+1.23%

^TA125.TA TA-125

2,455.11

+0.65%

^CASE30 EGX 30 Price Return Index

30,060.50

+1.08%

^JN0U.JO Top 40 USD Net TRI Index

4,360.20

+0.32%