HKSE - Delayed Quote HKD

HANG SENG FINANCE INDEX (^HSNF)

33,649.15
-463.10
(-1.36%)
At close: 4:08:28 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202533,224.5033,820.9632,939.0033,649.1533,649.15-
Apr 8, 202534,501.2934,922.2633,838.0134,112.2534,112.2527,385,600
Apr 7, 202535,400.0935,542.0333,960.4434,143.8734,143.8740,433,000
Apr 3, 202538,533.3138,936.7838,520.8438,639.9938,639.9911,281,000
Apr 2, 202538,978.3139,288.6738,771.1239,194.1939,194.198,850,300
Apr 1, 202538,870.6439,177.5038,770.8139,042.4639,042.469,181,600
Mar 31, 202538,670.7139,243.4838,557.3638,825.9738,825.9719,195,100
Mar 28, 202539,347.1839,354.8638,760.7438,910.6838,910.689,370,300
Mar 27, 202539,030.3039,497.9639,030.3039,123.6139,123.6110,602,100
Mar 26, 202539,345.1839,345.1838,803.3039,037.2139,037.219,800,000
Mar 25, 202539,306.7439,505.9538,974.2538,974.2538,974.257,719,300
Mar 24, 202539,366.6539,646.3339,097.1839,630.6739,630.678,692,600
Mar 21, 202539,760.2239,961.7239,225.0439,341.6339,341.6314,665,000
Mar 20, 202540,608.0040,614.2539,901.1239,977.8039,977.8012,657,400
Mar 19, 202540,442.4740,705.8540,367.9640,584.2940,584.2910,554,000
Mar 18, 202540,300.8540,400.1640,034.8440,297.4840,297.4811,662,200
Mar 17, 202539,654.5540,152.2939,654.5539,738.0739,738.079,223,000
Mar 14, 202538,864.5439,460.2738,684.8039,189.3439,189.3415,337,900
Mar 13, 202538,761.4939,149.4938,473.5938,758.9538,758.958,660,800
Mar 12, 202538,699.4738,936.4338,457.1038,786.9538,786.9510,371,900
Mar 11, 202538,576.4739,053.2938,405.0938,839.8738,839.8710,047,000
Mar 10, 202539,349.6939,784.0939,042.5439,185.5239,185.529,794,900
Mar 7, 202539,651.1639,873.8139,401.7639,486.6939,486.6911,961,700
Mar 6, 202539,448.6039,919.2239,422.6939,870.6839,870.6812,880,800
Mar 5, 202538,937.0939,432.3538,768.8639,388.3039,388.3013,404,000
Mar 4, 202538,529.9838,862.2838,406.3438,701.4138,701.4111,884,800
Mar 3, 202538,793.8538,922.1838,524.7738,601.5638,601.5611,619,000
Feb 28, 202538,950.6639,046.4738,261.4138,468.6638,468.6620,008,200
Feb 27, 202538,859.7839,324.7638,859.7839,182.6739,182.6718,221,800
Feb 26, 202538,321.5939,117.5738,310.0238,954.5238,954.5213,358,800
Feb 25, 202537,802.1838,138.9137,765.7337,971.0737,971.0710,762,700
Feb 24, 202538,086.0238,546.0437,932.7838,203.3838,203.3814,107,800
Feb 21, 202537,844.3238,270.8537,607.2238,244.1138,244.1116,118,200
Feb 20, 202537,702.1737,914.4037,457.9437,611.8337,611.8310,893,200
Feb 19, 202537,801.7038,041.7537,715.9338,007.6038,007.6011,757,700
Feb 18, 202537,781.5838,190.8537,680.3737,972.8237,972.8215,619,000
Feb 17, 202537,405.5837,875.4337,405.5837,724.0437,724.0415,019,900
Feb 14, 202537,282.9337,579.6537,100.5037,579.6537,579.6515,602,900
Feb 13, 202537,137.0937,572.8936,885.6836,980.2036,980.2019,337,700
Feb 12, 202536,249.8836,927.3736,192.3436,927.3736,927.3717,850,800
Feb 11, 202536,155.0636,289.0835,982.5336,086.6436,086.6410,412,400
Feb 10, 202535,756.0536,202.9135,745.7936,113.3136,113.3111,255,400
Feb 7, 202535,644.2035,835.3035,478.9235,826.5035,826.5011,917,300
Feb 6, 202535,356.6735,658.0435,301.6435,658.0435,658.048,820,700
Feb 5, 202535,751.8135,751.8135,282.3735,419.0535,419.059,144,000
Feb 4, 202535,543.4835,943.4235,062.2335,763.0235,763.0210,403,600
Feb 3, 202534,785.2835,239.2834,552.9335,213.7935,213.797,296,500
Jan 28, 202535,668.9535,668.9535,350.6535,398.0935,398.093,232,500
Jan 27, 202535,238.1335,608.5235,238.1335,486.7335,486.7311,242,400
Jan 24, 202535,084.3135,474.1834,916.6235,359.9635,359.9614,382,000
Jan 23, 202534,623.4035,070.4034,609.5734,744.6034,744.6014,473,000
Jan 22, 202534,735.3134,849.1234,456.6034,520.0634,520.067,228,100
Jan 21, 202534,844.2334,908.0134,572.3634,824.6234,824.626,861,500
Jan 20, 202534,453.1234,741.5234,355.5134,530.9634,530.968,654,700
Jan 17, 202534,219.0034,352.6834,066.2034,127.9034,127.909,032,800
Jan 16, 202533,976.7634,295.6333,903.8334,227.1134,227.118,484,000
Jan 15, 202533,402.9833,721.2633,398.2533,704.8833,704.887,628,400
Jan 14, 202533,100.8333,539.0333,048.6233,489.3733,489.379,740,400
Jan 13, 202533,129.2533,166.4832,670.0833,081.3333,081.339,576,200
Jan 10, 202533,760.9433,859.3833,381.0033,433.1533,433.159,596,100
Jan 9, 202533,764.9733,886.8633,603.8433,603.8433,603.848,813,800
Jan 8, 202533,816.9534,096.1233,631.2733,898.9433,898.9411,914,100
Jan 7, 202533,886.4434,168.0933,614.9833,899.3733,899.3713,979,000
Jan 6, 202534,236.9534,258.4933,907.1434,036.8134,036.819,265,000
Jan 3, 202534,089.5034,191.2133,884.0534,030.9634,030.9615,636,400
Jan 2, 202534,710.4634,729.1833,859.9734,057.3334,057.3320,898,800
Dec 31, 202435,034.4935,276.7435,034.4935,136.8935,136.896,855,800
Dec 30, 202435,031.2635,272.6034,917.0235,064.3335,064.3310,503,300
Dec 27, 202435,163.6835,307.2434,830.7135,040.4235,040.429,454,700
Dec 24, 202434,695.2135,307.3134,686.8235,133.1135,133.1110,992,600
Dec 23, 202434,225.8734,787.3334,225.8734,746.2134,746.2118,737,800
Dec 20, 202434,165.4634,403.9534,081.9834,081.9834,081.9811,867,600
Dec 19, 202433,971.8934,328.3033,938.2034,184.1734,184.178,680,000
Dec 18, 202434,404.1934,680.0534,294.9734,414.9134,414.918,987,900
Dec 17, 202434,156.8334,473.5834,156.8334,290.2734,290.2710,957,200
Dec 16, 202434,394.7834,587.3434,251.3034,348.0134,348.019,482,600
Dec 13, 202434,872.4934,872.4934,380.8034,438.9534,438.9510,002,800
Dec 12, 202434,802.0935,161.5934,670.3135,018.9135,018.9110,044,000
Dec 11, 202435,040.8335,174.5234,652.6034,708.4734,708.476,874,600
Dec 10, 202435,721.4735,721.4734,957.0034,957.0034,957.0017,136,800
Dec 9, 202434,020.7934,949.5633,959.0634,949.5634,949.5613,741,400
Dec 6, 202433,909.5334,433.6833,909.5334,311.5634,311.5614,272,400
Dec 5, 202433,738.9233,973.2233,651.1733,814.2833,814.287,111,800
Dec 4, 202433,943.0034,134.3033,788.9334,024.9734,024.978,431,600
Dec 3, 202433,554.8134,071.1033,478.2134,033.3234,033.329,825,000
Dec 2, 202433,548.9933,745.5133,355.1433,522.9033,522.908,510,300
Nov 29, 202433,246.9933,580.1533,115.6333,355.4433,355.4410,307,500
Nov 28, 202433,332.3233,419.8833,101.8333,238.9833,238.989,172,600
Nov 27, 202433,052.0533,586.9932,905.6833,485.8433,485.848,947,600
Nov 26, 202432,897.9633,171.8932,897.9633,020.0133,020.019,034,700
Nov 25, 202433,187.2833,272.2332,944.2932,952.9932,952.9920,954,100
Nov 22, 202433,657.8333,827.1332,898.5533,072.4233,072.4211,778,600
Nov 21, 202433,719.1933,864.2233,517.6333,598.6233,598.627,527,300
Nov 20, 202433,807.2734,004.7833,729.9833,852.4233,852.426,151,400
Nov 19, 202433,940.8734,134.0933,710.9133,865.1733,865.179,151,400
Nov 18, 202433,697.6934,022.7533,603.4033,746.7133,746.7112,729,800
Nov 15, 202433,472.6933,612.3133,142.3533,228.8233,228.829,598,500
Nov 14, 202433,547.5433,843.5333,317.1233,354.0933,354.0912,035,000
Nov 13, 202433,559.1033,787.2833,391.5433,746.8533,746.859,568,700
Nov 12, 202434,522.5034,760.9533,630.7833,774.9633,774.9617,047,700
Nov 11, 202434,638.6534,809.0234,449.3334,608.2834,608.2812,301,900
Nov 8, 202435,938.2736,148.1735,411.2535,424.4535,424.4516,593,600
Nov 7, 202434,725.1435,692.1534,676.8035,672.9035,672.9018,622,200
Nov 6, 202435,174.9935,441.2634,633.8934,874.4634,874.4614,514,400
Nov 5, 202434,694.5235,538.4534,678.7035,538.4535,538.4511,832,400
Nov 4, 202434,920.5434,941.5134,537.0734,889.2134,889.2110,407,400
Nov 1, 202434,677.7135,060.9134,659.3834,857.5534,857.5512,841,900
Oct 31, 202434,599.4734,895.8434,458.1034,590.6134,590.6111,606,600
Oct 30, 202434,865.2234,967.3834,263.2334,438.6834,438.6813,797,600
Oct 29, 202434,740.9134,994.5134,594.3534,894.5534,894.558,066,700
Oct 28, 202434,625.8434,766.4334,419.4734,634.5634,634.569,511,100
Oct 25, 202434,671.6035,043.5734,671.6034,694.7734,694.777,006,600
Oct 24, 202434,649.7434,887.4334,515.9134,651.0134,651.018,712,800
Oct 23, 202434,442.6534,968.5634,308.6434,676.7434,676.7410,398,100
Oct 22, 202434,374.2034,718.0934,280.5034,367.6034,367.607,354,500
Oct 21, 202434,867.6834,945.2534,453.3334,496.4634,496.4612,180,600
Oct 18, 202434,278.7435,109.7534,080.9934,989.9734,989.9714,676,300
Oct 17, 202434,771.8635,128.4333,989.9234,136.3534,136.3512,821,700
Oct 16, 202434,044.3234,792.8134,044.3234,477.3234,477.3215,733,200
Oct 15, 202435,289.5835,492.1034,131.0834,350.1434,350.1417,734,200
Oct 14, 202435,337.3335,718.0034,814.1735,335.1435,335.1423,359,400
Oct 10, 202434,720.0335,721.0134,703.1235,212.8535,212.8521,943,300
Oct 9, 202435,209.8935,372.3433,702.8034,149.0934,149.0926,901,700
Oct 8, 202437,663.6837,817.2234,636.7534,740.5134,740.5140,800,700
Oct 7, 202437,857.3238,246.6537,529.4537,960.3037,960.3018,927,600
Oct 4, 202436,404.0337,551.6936,241.6837,551.6937,551.6917,293,600
Oct 3, 202437,428.2737,428.2735,849.8536,762.7636,762.7618,824,900
Oct 2, 202435,297.9237,197.1335,297.9237,081.0337,081.0332,237,200
Sep 30, 202435,533.2735,858.6735,051.3035,263.8635,263.8639,896,300
Sep 27, 202435,041.3035,321.0134,407.9835,017.9135,017.9134,289,900
Sep 26, 202433,492.9534,273.5633,128.1934,273.5634,273.5628,239,000
Sep 25, 202433,669.0933,881.3933,184.9333,282.1933,282.1930,482,800
Sep 24, 202431,936.3632,807.5331,936.3632,784.6032,784.6029,705,200
Sep 23, 202431,296.3631,733.9631,296.3631,474.8031,474.808,579,000
Sep 20, 202431,021.8331,455.7231,003.2831,334.2231,334.2212,764,100
Sep 19, 202430,405.6131,049.7430,367.7530,941.7730,941.7712,211,100
Sep 17, 202430,067.4530,648.9930,001.0030,525.5630,525.567,475,700
Sep 16, 202429,874.3830,071.5829,784.8630,058.7930,058.794,688,800
Sep 13, 202429,894.3530,288.7329,880.2530,062.1830,062.188,067,600
Sep 12, 202429,536.3129,933.1829,467.1329,790.5129,790.518,697,800
Sep 11, 202429,570.3629,573.9029,202.1629,458.9029,458.9012,228,100
Sep 10, 202429,790.7930,006.8729,790.7929,820.7529,820.7510,638,000
Sep 9, 202429,848.0429,932.1529,541.8629,796.2829,796.2813,870,600
Sep 5, 202430,232.8830,335.6329,986.6230,183.1630,183.1610,222,700
Sep 4, 202430,126.9330,276.7129,896.5530,144.6230,144.6210,428,100
Sep 3, 202430,649.1830,779.5730,308.7130,427.1430,427.1414,333,500
Sep 2, 202430,851.0630,874.0230,529.7430,759.0930,759.0917,190,600
Aug 30, 202431,074.5831,657.8731,038.7531,092.9031,092.9024,344,700
Aug 29, 202431,264.7831,378.4030,668.4031,131.3431,131.3413,170,000
Aug 28, 202431,513.2531,657.6431,322.2731,350.3931,350.397,752,700
Aug 27, 202431,111.5231,519.8931,102.0531,510.4931,510.4910,196,900
Aug 26, 202431,064.9931,231.1530,952.1831,151.1431,151.146,233,800
Aug 23, 202430,663.5530,952.3230,586.5330,911.3630,911.367,057,400
Aug 22, 202430,278.7730,775.5030,278.7730,772.4530,772.458,632,500
Aug 21, 202430,380.4730,380.4730,107.0430,259.6730,259.677,174,200
Aug 20, 202430,608.8630,731.3230,422.6330,565.4430,565.447,430,300
Aug 19, 202430,370.6830,547.9830,311.8630,466.9730,466.9710,154,600
Aug 16, 202430,082.8430,308.4829,966.5830,247.0530,247.059,037,200
Aug 15, 202429,509.2630,027.4629,398.0629,833.0129,833.0110,827,500
Aug 14, 202429,861.4129,911.5029,597.3929,691.6629,691.665,233,500
Aug 13, 202429,818.1729,969.2929,657.8829,793.9629,793.969,092,800
Aug 12, 202429,566.6329,770.8129,511.8529,730.2829,730.287,828,800
Aug 9, 202429,530.0829,820.9729,501.6329,555.3729,555.378,579,700
Aug 8, 202428,991.5329,380.1028,784.5929,217.2129,217.219,726,700
Aug 7, 202428,901.5729,303.3028,885.8629,189.0329,189.0310,347,700
Aug 6, 202429,179.2529,316.2728,776.3428,859.3128,859.319,665,500
Aug 5, 202429,050.2829,353.4428,602.6128,937.7328,937.7314,642,100
Aug 2, 202429,558.2829,648.0329,348.1329,563.3229,563.3210,005,900
Aug 1, 202430,310.2630,423.8630,119.2530,155.4130,155.416,620,000
Jul 31, 202430,075.5130,531.2229,993.7030,406.6030,406.6010,689,500
Jul 30, 202430,028.1030,053.9229,743.5629,915.3329,915.339,696,700
Jul 29, 202429,962.6330,278.1429,912.7430,116.0230,116.029,894,600
Jul 26, 202429,747.7330,059.9729,552.4529,691.9829,691.9811,037,500
Jul 25, 202430,079.6330,207.4929,610.9129,664.9929,664.9911,128,100
Jul 24, 202430,301.5330,424.4329,995.9430,064.8030,064.809,567,500
Jul 23, 202430,333.8830,571.6930,299.6730,299.7530,299.7510,582,800
Jul 22, 202430,127.4930,366.9629,760.1230,272.2530,272.258,119,700
Jul 19, 202430,335.9830,375.0029,934.5530,076.5330,076.5310,770,600
Jul 18, 202430,468.7530,761.1030,441.6130,604.7130,604.717,867,100
Jul 17, 202430,392.2430,649.0030,392.2430,511.5330,511.538,196,900
Jul 16, 202430,748.0630,836.9430,395.5830,404.0630,404.0610,636,900
Jul 15, 202431,372.8831,456.4830,876.1031,064.7131,064.7110,765,800
Jul 12, 202430,893.8131,438.4130,893.8131,382.1931,382.1914,589,000
Jul 11, 202430,448.2630,751.9130,407.7530,699.5230,699.529,688,700
Jul 10, 202430,077.5530,422.4930,050.5130,105.7630,105.7611,004,600
Jul 9, 202430,049.7130,146.6229,802.1629,988.4029,988.4012,396,000
Jul 8, 202430,232.2930,378.1129,861.6130,001.1930,001.1911,525,400
Jul 5, 202431,415.5231,541.5730,733.4930,733.4930,733.4916,786,600
Jul 4, 202431,319.7931,505.3531,231.1231,403.2731,403.2717,021,400
Jul 3, 202431,669.2931,832.0031,409.8231,502.7831,502.7815,309,700
Jul 2, 202431,249.8731,937.4831,249.8731,590.0831,590.0816,841,200
Jun 28, 202431,208.3431,628.4431,208.3431,431.3531,431.3512,230,000
Jun 27, 202431,529.2431,554.1531,233.2631,379.2231,379.2210,794,900
Jun 26, 202431,506.1531,929.2231,506.1531,725.5931,725.5910,744,100
Jun 25, 202431,877.9132,105.6231,620.9231,799.0031,799.0010,042,100
Jun 24, 202431,501.5831,771.5231,309.7231,745.5731,745.57-
Jun 21, 202431,874.9831,912.4531,619.0831,680.7831,680.7815,815,700
Jun 20, 202432,212.5132,392.5431,935.8332,070.9932,070.99-
Jun 19, 202431,606.5232,185.5531,555.4232,160.1432,160.1418,320,200
Jun 18, 202431,304.0431,565.4431,162.2531,373.6131,373.61-
Jun 17, 202430,998.7331,548.7930,811.9631,259.5131,259.518,404,300
Jun 14, 202431,215.3631,478.4030,981.3331,137.9831,137.9810,357,100
Jun 13, 202431,540.5031,630.7331,188.2631,375.5331,375.537,882,600
Jun 12, 202431,350.2331,373.5130,993.6031,337.4931,337.4912,828,400
Jun 11, 202431,889.8631,918.6631,424.6531,683.8631,683.8614,020,300
Jun 7, 202432,278.7232,477.2332,059.9532,157.0932,157.0911,425,900
Jun 6, 202432,484.5532,605.6332,086.7032,236.7932,236.7910,468,300
Jun 5, 202432,409.7732,769.5532,183.9532,244.2832,244.2815,781,900
Jun 4, 202432,371.5232,551.0532,225.0332,264.6632,264.6613,563,300
Jun 3, 202432,430.1032,721.0432,364.2832,390.8132,390.8113,488,100
May 31, 202432,466.0532,782.7032,093.1632,128.6432,128.6422,961,300
May 30, 202432,488.6332,637.4631,989.6232,167.8732,167.8716,996,700
May 29, 202432,935.8132,963.3332,536.1932,636.1132,636.1115,496,400
May 28, 202433,252.5933,442.1333,122.9033,227.2933,227.298,321,400
May 27, 202433,083.0733,404.4733,067.8133,285.7933,285.7911,689,900
May 24, 202433,152.3433,393.2732,861.9933,001.2033,001.2019,229,500
May 23, 202433,546.7733,618.6533,159.8033,388.4433,388.4415,872,000
May 22, 202433,811.8434,090.9433,731.2633,838.0633,838.0611,863,000
May 21, 202433,898.3934,034.7833,611.8533,747.8633,747.8616,721,200
May 20, 202434,291.0134,369.9534,138.7434,184.6934,184.6914,686,700
May 17, 202433,964.9834,236.1033,508.4634,120.0434,120.0421,444,000
May 16, 202433,047.9233,961.8432,971.8333,939.1433,939.1436,754,800
May 14, 202433,155.3133,208.8232,650.7632,805.8432,805.8417,132,900
May 13, 202433,105.7133,105.7132,796.0133,080.0233,080.0218,681,500
May 10, 202432,186.9133,117.8932,180.8833,063.2733,063.2741,304,400
May 9, 202431,591.1331,966.3931,553.1931,916.6131,916.6113,528,600
May 8, 202432,070.8132,195.4831,780.5131,796.0531,796.0512,228,300
May 7, 202432,073.1232,186.3931,740.5631,966.4631,966.4611,424,000
May 6, 202431,859.5432,007.3031,692.3331,972.3831,972.3814,789,500
May 3, 202431,810.7931,937.9331,660.4031,821.7831,821.7811,702,800
May 2, 202430,737.5931,375.9730,737.5931,375.9731,375.979,952,700
Apr 30, 202430,649.6230,727.5230,424.7430,648.9030,648.9019,538,700
Apr 29, 202430,151.2030,836.6930,006.4630,538.2930,538.2926,533,900
Apr 26, 202429,502.3129,923.8029,502.3129,776.3729,776.3717,343,300
Apr 25, 202429,075.3029,688.6329,051.5629,492.9429,492.9416,812,100
Apr 24, 202428,867.6329,167.1228,727.3629,106.8029,106.8016,337,900
Apr 23, 202428,503.3728,661.2028,360.7228,625.9228,625.9214,486,900
Apr 22, 202428,210.9628,452.4928,101.9628,229.8328,229.8313,678,200
Apr 19, 202427,779.1527,835.7427,508.1627,774.4927,774.4916,146,400
Apr 18, 202427,596.5828,143.9627,561.5227,979.7827,979.7816,889,400
Apr 17, 202427,293.4227,546.6527,293.4227,491.7327,491.739,306,000
Apr 16, 202427,469.2927,579.1327,309.6627,373.4727,373.4712,455,400
Apr 15, 202427,646.2228,005.4427,646.2227,881.7427,881.7410,554,900
Apr 12, 202428,469.9228,533.0428,021.5928,022.8128,022.8112,464,400
Apr 11, 202428,584.7328,840.9928,513.5828,794.3028,794.309,793,500
Apr 10, 202428,751.4728,934.3328,697.7928,901.7528,901.7510,499,500
Apr 9, 202428,588.0328,837.3528,570.0228,591.1028,591.108,479,100

Related Tickers

^GSPC S&P 500
4,958.74
-0.48%
 
^DJI Dow Jones Industrial Average
37,378.01
-0.71%
 
^IXIC NASDAQ Composite
15,311.25
+0.28%
 
^NYA NYSE COMPOSITE (DJ)
17,126.85
-0.36%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,379.91
-0.23%
 
^BUK100P Cboe UK 100
767.75
-2.52%
 
^RUT Russell 2000
1,757.91
-0.16%
 
^VIX CBOE Volatility Index
50.31
-3.86%
 
^FTSE FTSE 100
7,699.81
-2.66%
 
^GDAXI DAX P
19,751.74
-2.61%
 
^FCHI CAC 40
6,900.75
-2.81%
 
^STOXX50E EURO STOXX 50 I
4,647.47
-2.64%
 
^N100 Euronext 100 Index
1,361.20
-3.16%
 
^BFX BEL 20
3,883.67
-4.16%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
31,714.03
-3.93%
 
^HSI HANG SENG INDEX
20,264.49
+0.68%
 
000001.SS SSE Composite Index
3,186.81
+1.31%
 
399001.SZ Shenzhen Index
9,539.89
+1.22%
 
^STI STI Index
3,393.69
-2.18%
 
^AXJO S&P/ASX 200
7,375.00
-1.80%
 
^AORD ALL ORDINARIES
7,561.70
-1.85%
 
^BSESN S&P BSE SENSEX
73,847.15
-0.51%
 
^JKSE IDX COMPOSITE
5,967.99
-0.47%
 
^KLSE FTSE Bursa Malaysia KLCI
1,400.59
-2.98%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,806.55
-0.71%
 
^KS11 KOSPI Composite Index
2,293.70
-1.74%
 
^TWII TWSE Capitalization Weighted Stock Index
17,391.76
-5.79%
 
^GSPTSE S&P/TSX Composite index
22,295.81
-0.94%
 
^BVSP IBOVESPA
124,260.40
+0.27%
 
^MXX IPC MEXICO
50,246.38
-0.14%
 
^IPSA S&P IPSA
7,177.80
+0.21%
 
^MERV MERVAL
1,960,060.80
-1.54%
 
^TA125.TA TA-125
2,403.99
-1.66%
 
^CASE30 EGX 30 Price Return Index
30,079.90
-1.86%
 
^JN0U.JO Top 40 USD Net TRI Index
4,126.93
-2.89%