Nasdaq GIDS - Free Realtime Quote USD
LISTED FUND TRUST (^HLAL)
47.72
-0.55
(-1.13%)
As of 1:09:58 PM EDT. Market Open.
Related Tickers
THD iShares MSCI Thailand ETF
54.77
+2.12%
EWM iShares MSCI Malaysia ETF
24.04
+1.43%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
ESPO VanEck Video Gaming and eSports ETF
94.43
+0.78%
IDX VanEck Indonesia Index ETF
13.40
+0.83%
EWD iShares MSCI Sweden ETF
43.35
+0.81%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
GDXJ VanEck Junior Gold Miners ETF
61.05
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
83.10
+0.69%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.80
+0.64%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
IYK iShares US Consumer Staples ETF
70.93
+0.59%
GAA Cambria Global Asset Allocation ETF
29.03
+0.59%
FOVL iShares Focused Value Factor ETF
67.18
+0.57%
RING iShares MSCI Global Gold Miners ETF
40.69
+0.44%
SPVM Invesco S&P 500 Value with Momentum ETF
55.34
-0.98%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.46
+0.34%
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
EWL iShares MSCI Switzerland ETF
53.93
+0.48%
FLN First Trust Latin America AlphaDEX Fund
18.74
+0.51%
AGNG Global X Aging Population ETF
31.26
+0.43%
MFLX First Trust Flexible Municipal High Income ETF
16.68
+0.42%
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.39
+0.39%
CZA Invesco Zacks Mid-Cap ETF
99.50
-0.90%
QARP Xtrackers Russell 1000 US QARP ETF
49.92
-0.91%
GOEX Global X Gold Explorers ETF
40.68
+0.36%
CGW Invesco S&P Global Water Index ETF
58.52
+0.27%
EWW iShares MSCI Mexico ETF
56.54
+0.20%
PPH VanEck Pharmaceutical ETF
88.97
+0.20%
FMHI First Trust Municipal High Income ETF
46.78
+0.28%
EZA iShares MSCI South Africa ETF
49.26
+0.24%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.97
+0.24%
EYLD Cambria Emerging Shareholder Yield ETF
31.78
+0.25%
FLMI Franklin Dynamic Municipal Bond ETF
24.19
+0.08%
TAXF American Century Diversified Municipal Bond ETF
48.85
+0.21%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.27
+0.21%
IXJ iShares Global Healthcare ETF
88.63
+0.20%
LGOV First Trust Long Duration Opportunities ETF
21.55
+0.17%
FMB First Trust Managed Municipal ETF
49.85
+0.16%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.63
+0.15%
FCEF First Trust Income Opportunity ETF
21.17
+0.14%
FDEM Fidelity Emerging Markets Multifactor ETF
25.46
+0.14%
VHT Vanguard Health Care Index Fund ETF Shares
254.36
+0.14%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.89
+0.16%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.73
-0.45%
XLV The Health Care Select Sector SPDR Fund
139.40
+0.09%
JMUB JPMorgan Municipal ETF
49.60
+0.10%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.25
+0.11%
USTB VictoryShares Short-Term Bond ETF
50.61
+0.10%
IYH iShares U.S. Healthcare ETF
58.16
+0.05%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.09
+0.10%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.14
+0.10%
FHLC Fidelity MSCI Health Care Index ETF
65.53
+0.10%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.47
+0.09%
STIP iShares 0-5 Year TIPS Bond ETF
103.52
+0.10%
IHF iShares U.S. Healthcare Providers ETF
49.95
+0.09%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.94
+0.08%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
MMIT NYLI MacKay Muni Intermediate ETF
23.71
+0.08%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.88
+0.07%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.17
+0.06%
SPTS SPDR Portfolio Short Term Treasury ETF
29.36
+0.07%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
36.86
+0.07%
PULS PGIM Ultra Short Bond ETF
49.66
+0.05%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.06
+0.06%
PKB Invesco Building & Construction ETF
69.55
+0.06%
VAMO Cambria Value and Momentum ETF
28.71
-1.27%
FSMB First Trust Short Duration Managed Municipal ETF
19.76
+0.05%
IEI iShares 3-7 Year Treasury Bond ETF
119.17
+0.05%
REET iShares Global REIT ETF
24.01
0.00%
FLDR Fidelity Low Duration Bond Factor ETF
49.98
+0.02%
GSY Invesco Ultra Short Duration ETF
50.10
+0.04%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.79
+0.04%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.84
+0.02%
NEAR iShares Short Duration Bond Active ETF
51.06
+0.03%
FTLS First Trust Long/Short Equity ETF
63.09
-0.22%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.09
+0.02%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.41
+0.03%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
HMOP Hartford Municipal Opportunities ETF
38.12
+0.03%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.66
+0.02%
FLTW Franklin FTSE Taiwan ETF
42.91
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.00
+0.02%
SCHP Schwab U.S. TIPS ETF
26.77
+0.00%
PTNQ Pacer Trendpilot 100 ETF
67.29
+0.01%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.80
+0.01%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
0.00%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.12
+0.01%
WINC Western Asset Short Duration Income ETF
24.20
-0.00%
HEDJ WisdomTree Europe Hedged Equity Fund
46.99
-0.02%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
-0.02%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.39
-0.03%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.48
-0.04%
FLTR VanEck IG Floating Rate ETF
25.39
-0.03%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
90.63
-0.04%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.11
-0.04%
YYY Amplify High Income ETF
11.13
-0.04%
IEF iShares 7-10 Year Treasury Bond ETF
95.88
-0.05%
IQLT iShares MSCI Intl Quality Factor ETF
41.12
-0.10%