Nasdaq GIDS - Free Realtime Quote USD
LISTED FUND TRUST (^HLAL)
47.88
-0.39
(-0.81%)
As of 1:32:43 PM EDT. Market Open.
Related Tickers
THD iShares MSCI Thailand ETF
54.77
+2.12%
EWM iShares MSCI Malaysia ETF
24.06
+1.52%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
GDXJ VanEck Junior Gold Miners ETF
61.12
+0.77%
RING iShares MSCI Global Gold Miners ETF
40.80
+0.72%
REZ iShares Residential and Multisector Real Estate ETF
82.93
+0.48%
ESPO VanEck Video Gaming and eSports ETF
94.32
+0.66%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.80
+0.64%
IYK iShares US Consumer Staples ETF
70.95
+0.62%
EWL iShares MSCI Switzerland ETF
53.99
+0.59%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
GAA Cambria Global Asset Allocation ETF
29.03
+0.58%
EWD iShares MSCI Sweden ETF
43.25
+0.58%
FOVL iShares Focused Value Factor ETF
67.18
+0.57%
SPVM Invesco S&P 500 Value with Momentum ETF
55.34
-0.98%
ROSC Hartford Multifactor Small Cap ETF
38.79
-1.03%
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
FLN First Trust Latin America AlphaDEX Fund
18.74
+0.51%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.61
+0.49%
NETL Fundamental Income Net Lease Real Estate ETF
24.02
+0.48%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+0.47%
PPH VanEck Pharmaceutical ETF
89.24
+0.51%
AGNG Global X Aging Population ETF
31.26
+0.43%
FMHI First Trust Municipal High Income ETF
46.85
+0.43%
MFLX First Trust Flexible Municipal High Income ETF
16.68
+0.42%
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
EWW iShares MSCI Mexico ETF
56.67
+0.44%
CZA Invesco Zacks Mid-Cap ETF
99.50
-0.90%
GOEX Global X Gold Explorers ETF
40.68
+0.36%
EZA iShares MSCI South Africa ETF
49.32
+0.36%
XLV The Health Care Select Sector SPDR Fund
139.80
+0.37%
LGOV First Trust Long Duration Opportunities ETF
21.57
+0.28%
IYH iShares U.S. Healthcare ETF
58.29
+0.28%
FHLC Fidelity MSCI Health Care Index ETF
65.66
+0.29%
REET iShares Global REIT ETF
24.08
+0.30%
VHT Vanguard Health Care Index Fund ETF Shares
254.78
+0.30%
CGW Invesco S&P Global Water Index ETF
58.51
+0.25%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.30
+0.25%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.97
+0.24%
IXJ iShares Global Healthcare ETF
88.66
+0.23%
TAXF American Century Diversified Municipal Bond ETF
48.85
+0.21%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.27
+0.20%
FMB First Trust Managed Municipal ETF
49.84
+0.14%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.64
+0.16%
FDEM Fidelity Emerging Markets Multifactor ETF
25.46
+0.16%
JMUB JPMorgan Municipal ETF
49.63
+0.15%
FCEF First Trust Income Opportunity ETF
21.17
+0.14%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.44
+0.14%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
36.88
+0.14%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.73
-0.45%
FLMI Franklin Dynamic Municipal Bond ETF
24.20
+0.12%
IQLT iShares MSCI Intl Quality Factor ETF
41.22
+0.13%
MMIT NYLI MacKay Muni Intermediate ETF
23.71
+0.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.18
+0.30%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.88
+0.11%
IHF iShares U.S. Healthcare Providers ETF
50.00
+0.19%
SPTS SPDR Portfolio Short Term Treasury ETF
29.36
+0.07%
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.10%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.80
+0.07%
USTB VictoryShares Short-Term Bond ETF
50.62
+0.11%
STIP iShares 0-5 Year TIPS Bond ETF
103.52
+0.09%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.11%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.94
+0.08%
IEI iShares 3-7 Year Treasury Bond ETF
119.19
+0.07%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.87
+0.06%
IDX VanEck Indonesia Index ETF
13.30
+0.07%
XHB SPDR S&P Homebuilders ETF
93.97
+0.07%
USRT iShares Core U.S. REIT ETF
55.71
+0.15%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.88
+0.07%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.18
+0.07%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.13
+0.06%
PKB Invesco Building & Construction ETF
69.55
+0.06%
SCHP Schwab U.S. TIPS ETF
26.79
+0.07%
VAMO Cambria Value and Momentum ETF
28.94
-0.48%
PULS PGIM Ultra Short Bond ETF
49.66
+0.05%
YYY Amplify High Income ETF
11.14
+0.04%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.10
+0.04%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.13
+0.02%
EWT iShares MSCI Taiwan ETF
47.18
+0.05%
NEAR iShares Short Duration Bond Active ETF
51.06
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.03%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
FLTW Franklin FTSE Taiwan ETF
42.78
-0.28%
VRIG Invesco Variable Rate Investment Grade ETF
25.00
+0.02%
FLDR Fidelity Low Duration Bond Factor ETF
49.98
+0.02%
GSY Invesco Ultra Short Duration ETF
50.10
+0.03%
IEF iShares 7-10 Year Treasury Bond ETF
95.94
+0.02%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
0.00%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
0.00%
WINC Western Asset Short Duration Income ETF
24.20
-0.00%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.49
-0.01%
PTNQ Pacer Trendpilot 100 ETF
67.29
+0.01%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.13
-0.02%
FLTR VanEck IG Floating Rate ETF
25.40
-0.01%
HEFA iShares Currency Hedged MSCI EAFE ETF
36.01
+0.01%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.39
-0.03%
BIV Vanguard Intermediate-Term Bond Index Fund
76.94
-0.03%
LMBS First Trust Low Duration Opportunities ETF
49.06
-0.04%