Nasdaq GIDS - Delayed Quote USD

ISE Clean Edge Water Index (^HHO)

387.25

+3.78

+(0.98%)

At close: April 17 at 5:15:59 PM EDT

Symbol	Company Name	Last Price	Change	% Change	Volume
WAT	Waters Corporation	321.01	-0.09	-0.03%	430,175
MLI	Mueller Industries, Inc.	70.95	+0.03	+0.04%	2.817M
PNR	Pentair plc	80.36	-0.11	-0.14%	1.473M
MWA	Mueller Water Products, Inc.	25.02	-0.04	-0.16%	3.899M
ROP	Roper Technologies, Inc.	557.24	+0.97	+0.17%	343,270
WTS	Watts Water Technologies, Inc.	197.04	-0.40	-0.20%	199,557
A	Agilent Technologies, Inc.	102.48	-0.22	-0.21%	1.77M
VLTO	Veralto Corporation	89.54	+0.21	+0.24%	1.619M
HWKN	Hawkins, Inc.	121.63	+0.41	+0.34%	88,138
SJW	SJW Group	54.61	+0.24	+0.44%	204,187
AOS	A. O. Smith Corporation	63.14	+0.28	+0.45%	1.376M
LNN	Lindsay Corporation	124.06	-0.72	-0.58%	75,098
STN	Stantec Inc.	87.32	+0.53	+0.61%	80,015
FELE	Franklin Electric Co., Inc.	86.61	-0.58	-0.67%	257,427
AWR	American States Water Company	80.15	+0.77	+0.97%	175,657
XYL	Xylem Inc.	110.42	+1.23	+1.13%	2.155M
FERG	Ferguson Enterprises Inc.	164.25	+1.86	+1.15%	1.523M
VMI	Valmont Industries, Inc.	277.83	-3.28	-1.17%	125,469
ECL	Ecolab Inc.	238.73	+2.77	+1.17%	1.409M
ACM	AECOM	94.36	+1.13	+1.21%	3.244M
TTEK	Tetra Tech, Inc.	30.22	+0.37	+1.24%	1.045M
CWT	California Water Service Group	50.89	+0.67	+1.33%	342,782
AWK	American Water Works Company, Inc.	148.40	+2.00	+1.37%	946,058
PRMB	Primo Brands Corporation	33.55	+0.46	+1.39%	2.758M
ITRI	Itron, Inc.	103.26	+1.61	+1.58%	507,290
CNM	Core & Main, Inc.	49.60	+0.96	+1.97%	1.992M
FBIN	Fortune Brands Innovations, Inc.	51.47	+1.00	+1.98%	1.433M
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP	18.72	+0.37	+2.02%	1.1M
AQN	Algonquin Power & Utilities Corp.	5.41	+0.14	+2.66%	15.594M
BMI	Badger Meter, Inc.	201.63	+17.73	+9.64%	634,980

^GSPC S&P 500

5,282.70

+0.13%

^DJI Dow Jones Industrial Average

39,142.23

-1.33%

^IXIC NASDAQ Composite

16,286.45

-0.13%

^NYA NYSE COMPOSITE (DJ)

18,367.12

+0.67%

^XAX NYSE AMEX COMPOSITE INDEX

4,675.85

+1.75%

^BUK100P Cboe UK 100

824.58

+0.09%

^RUT Russell 2000

1,880.62

+0.92%

^VIX CBOE Volatility Index

29.65

0.00%

^FTSE FTSE 100

8,275.66

+0.00%

^GDAXI DAX P

21,205.86

-0.49%

^FCHI CAC 40

7,285.86

-0.60%

^STOXX50E EURO STOXX 50 I

4,935.34

-0.63%

^N100 Euronext 100 Index

1,456.90

-0.47%

^BFX BEL 20

4,197.65

-0.08%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,221.61

-1.46%

^HSI HANG SENG INDEX

21,395.14

+1.61%

000001.SS SSE Composite Index

3,286.44

+0.30%

399001.SZ Shenzhen Index

9,852.09

+0.72%

^STI STI Index

3,763.11

+1.15%

^AXJO S&P/ASX 200

7,819.10

+0.78%

^AORD ALL ORDINARIES

8,021.90

+0.76%

^BSESN S&P BSE SENSEX

78,903.09

+0.45%

^JKSE IDX COMPOSITE

6,428.65

-0.15%

^KLSE FTSE Bursa Malaysia KLCI

1,496.84

-0.17%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,118.99

+0.42%

^KS11 KOSPI Composite Index

2,483.19

-0.01%

^TWII TWSE Capitalization Weighted Stock Index

19,127.37

-1.38%

^GSPTSE S&P/TSX Composite index

24,192.81

+0.36%

^BVSP IBOVESPA

129,650.03

+1.04%

^MXX IPC MEXICO

53,018.57

+0.71%

^IPSA S&P IPSA

7,815.25

+1.36%

^MERV MERVAL

2,177,975.00

-4.65%

^TA125.TA TA-125

2,538.25

+0.10%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,700.11

-0.38%