Nasdaq GIDS - Delayed Quote USD

PHLX HOUSING SECTOR INDEX SETTL (^HGD)

599.55

+2.49

+(0.42%)

At close: April 16 at 2:00:27 PM EDT

Symbol	Company Name	Last Price	Change	% Change	Volume
AWI	Armstrong World Industries, Inc.	132.49	+2.44	+1.88%	297,615
OC	Owens Corning	137.10	+2.68	+1.99%	642,120
RDN	Radian Group Inc.	31.63	+0.67	+2.16%	1.148M
MAS	Masco Corporation	61.43	+1.38	+2.30%	4.391M
WY	Weyerhaeuser Company	25.26	+0.57	+2.31%	2.947M
PFSI	PennyMac Financial Services, Inc.	96.40	+2.18	+2.31%	562,215
VMC	Vulcan Materials Company	240.57	+6.40	+2.73%	885,365
WD	Walker & Dunlop, Inc.	74.41	+2.36	+3.28%	144,784
LII	Lennox International Inc.	558.93	+17.91	+3.31%	582,421
DHI	D.R. Horton, Inc.	124.96	+4.20	+3.48%	4.427M
MRP	Millrose Properties, Inc.	24.40	+0.88	+3.74%	1.082M
MWA	Mueller Water Products, Inc.	25.15	+0.95	+3.93%	1.235M
LEN	Lennar Corporation	107.92	+4.21	+4.06%	2.583M
KBH	KB Home	53.66	+2.59	+5.07%	1.369M
MHO	M/I Homes, Inc.	109.33	+5.43	+5.23%	193,839
CCS	Century Communities, Inc.	61.54	+3.07	+5.25%	355,167
MTH	Meritage Homes Corporation	68.16	+3.64	+5.64%	756,507
TOL	Toll Brothers, Inc.	97.47	+5.34	+5.80%	1.593M
LGIH	LGI Homes, Inc.	60.61	+4.51	+8.04%	327,967
PHM	PulteGroup, Inc.	100.89	+7.78	+8.36%	3.688M

^GSPC S&P 500

5,287.76

+2.51%

^DJI Dow Jones Industrial Average

39,186.98

+2.66%

^IXIC NASDAQ Composite

16,300.42

+2.71%

^NYA NYSE COMPOSITE (DJ)

18,455.14

+2.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,876.67

+3.39%

^BUK100P Cboe UK 100

828.24

+0.44%

^RUT Russell 2000

1,890.28

+2.71%

^VIX CBOE Volatility Index

30.57

-9.61%

^FTSE FTSE 100

8,328.60

+0.64%

^GDAXI DAX P

21,293.53

+0.41%

^FCHI CAC 40

7,326.47

+0.56%

^STOXX50E EURO STOXX 50 I

4,961.45

+0.53%

^N100 Euronext 100 Index

1,461.82

+0.34%

^BFX BEL 20

4,238.33

+0.97%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,220.60

-0.17%

^HSI HANG SENG INDEX

21,562.32

+0.78%

000001.SS SSE Composite Index

3,299.76

+0.25%

399001.SZ Shenzhen Index

9,870.05

-0.36%

^STI STI Index

3,795.41

+0.96%

^AXJO S&P/ASX 200

7,816.70

-0.03%

^AORD ALL ORDINARIES

8,013.70

-0.10%

^BSESN S&P BSE SENSEX

79,595.59

+0.24%

^JKSE IDX COMPOSITE

6,538.27

+1.43%

^KLSE FTSE Bursa Malaysia KLCI

1,486.25

-0.88%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,935.01

+0.83%

^KS11 KOSPI Composite Index

2,486.64

-0.07%

^TWII TWSE Capitalization Weighted Stock Index

18,793.43

-1.64%

^GSPTSE S&P/TSX Composite index

24,305.98

+1.24%

^BVSP IBOVESPA

130,464.38

+0.63%

^MXX IPC MEXICO

54,777.84

+1.90%

^IPSA S&P IPSA

7,814.36

+0.81%

^MERV MERVAL

2,163,891.00

+5.78%

^TA125.TA TA-125

2,509.33

+0.38%

^CASE30 EGX 30 Price Return Index

30,844.20

-0.70%

^JN0U.JO Top 40 USD Net TRI Index

4,782.00

+1.74%