SNP - Delayed Quote • USD
(^HFJLVT5)
At close: 4:40 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
^GSPC S&P 500
5,625.80
+0.16%
^DJI Dow Jones Industrial Average
41,250.50
+0.02%
^IXIC NASDAQ Composite
17,754.82
+0.16%
^NYA NYSE COMPOSITE (DJ)
19,119.31
+0.10%
^XAX NYSE AMEX COMPOSITE INDEX
5,212.65
-1.51%
^BUK100P Cboe UK 100
833.29
-0.21%
^RUT Russell 2000
2,203.00
-0.67%
^VIX CBOE Volatility Index
15.55
+5.07%
^FTSE FTSE 100
8,336.44
-0.11%
^GDAXI DAX PERFORMANCE-INDEX
18,771.60
+0.48%
^FCHI CAC 40
7,588.24
+0.30%
^STOXX50E ESTX 50 PR.EUR
4,915.43
+0.34%
^N100 Euronext 100 Index
1,487.78
+0.26%
^BFX BEL 20
4,135.10
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,371.76
+0.22%
^HSI HANG SENG INDEX
17,692.45
-1.02%
000001.SS SSE Composite Index
2,837.43
-0.40%
399001.SZ Shenzhen Index
8,078.82
-0.31%
^STI STI Index
3,388.28
-0.30%
^AXJO S&P/ASX 200
8,071.40
+0.00%
^AORD ALL ORDINARIES
8,291.30
-0.07%
^BSESN S&P BSE SENSEX
81,971.38
+0.32%
^JKSE IDX COMPOSITE
7,646.94
+0.65%
^KLSE FTSE Bursa Malaysia KLCI
1,671.34
+1.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,470.60
+0.16%
^KS11 KOSPI Composite Index
2,689.83
+0.02%
^TWII TSEC weighted index
22,370.66
+0.84%
^GSPTSE S&P/TSX Composite index
23,259.96
-0.38%
^BVSP IBOVESPA
136,775.90
-0.08%
^MXX IPC MEXICO
52,474.31
-1.31%
^IPSA S&P IPSA
6,379.46
-0.97%
^MERV MERVAL
1,616,134.10
+1.45%
^TA125.TA TA-125
2,074.99
+0.52%
^CASE30 EGX 30 Price Return Index
30,551.10
+0.62%
^JN0U.JO Top 40 USD Net TRI Index
4,660.63
-0.24%