NYSE American USD
iShares Trust iShares Currency (^HAWX-NV)
At close: December 20 at 8:00:10 AM EST
Loading Chart for ^HAWX-NV
DELL
- Previous Close
32.50 - Open
32.50 - Volume
0 - Day's Range
32.50 - 32.59 - 52 Week Range
32.50 - 32.59 - Avg. Volume
--
Recent News: ^HAWX-NV
View MoreTrending Indices
^GSPC S&P 500
5,930.85
+1.09%
^DJI Dow Jones Industrial Average
42,840.26
+1.18%
^IXIC NASDAQ Composite
19,572.60
+1.03%
^NYA NYSE COMPOSITE (DJ)
19,119.44
+0.85%
^XAX NYSE AMEX COMPOSITE INDEX
4,657.78
-0.12%
^BUK100P Cboe UK 100
812.17
-0.04%
^RUT Russell 2000
2,242.37
+0.94%
^VIX CBOE Volatility Index
18.36
-23.79%
^FTSE FTSE 100
8,084.61
-0.26%
^GDAXI DAX P
19,884.75
-0.43%
^FCHI CAC 40
7,274.48
-0.27%
^STOXX50E EURO STOXX 50 I
4,862.28
-0.34%
^N100 Euronext 100 Index
1,436.88
-0.29%
^BFX BEL 20
4,214.22
+0.23%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,052.09
+0.90%
^HSI HANG SENG INDEX
19,879.39
+0.80%
000001.SS SSE Composite Index
3,369.52
+0.04%
399001.SZ Shenzhen Index
10,679.30
+0.31%
^STI STI Index
3,748.99
+0.78%
^AXJO S&P/ASX 200
8,146.70
+0.99%
^AORD ALL ORDINARIES
8,397.10
+0.97%
^BSESN S&P BSE SENSEX
78,041.59
-1.49%
^JKSE IDX COMPOSITE
6,983.87
-49.98%
^KLSE FTSE Bursa Malaysia KLCI
1,597.90
+0.41%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,903.07
-0.01%
^KS11 KOSPI Composite Index
2,429.99
+1.07%
^TWII TWSE Capitalization Weighted Stock Index
22,987.77
+2.12%
^GSPTSE S&P/TSX Composite index
24,599.48
+0.76%
^BVSP IBOVESPA
122,102.15
+0.75%
^MXX IPC MEXICO
49,586.21
+0.67%
^IPSA S&P IPSA
6,700.82
+0.01%
^MERV MERVAL
2,467,562.00
+1.97%
^TA125.TA TA-125
2,424.76
+1.05%
^CASE30 EGX 30 Price Return Index
30,372.70
-0.43%
^JN0U.JO Top 40 USD Net TRI Index
4,435.58
+0.01%