Nasdaq GIDS - Delayed Quote USD

ISE Clean Edge Global Wind Ener (^GWE)

192.55

+2.50

+(1.31%)

At close: 11:54:12 PM EDT

Symbol	Company Name	Last Price	Change	% Change	Volume
RWE.DE	RWE Aktiengesellschaft	34.08	0.00	0.00%	2.282M
0182.HK	CONCORD NE	0.450	0.000	0.00%	5.22M
1798.HK	DATANG RENEW	2.150	0.000	0.00%	4.428M
BKW.SW	BKW AG	155.80	+0.10	+0.06%	31,233
ANA.MC	Acciona, S.A.	116.10	+0.20	+0.17%	833
ENGI.PA	Engie SA	18.67	-0.03	-0.19%	4.729M
NPI.TO	Northland Power Inc.	18.44	+0.06	+0.33%	715,703
6501.T	Hitachi, Ltd.	3,387.00	-13.00	-0.38%	4.399M
ACA	Arcosa, Inc.	77.39	+0.33	+0.43%	375,412
PRY.MI	Prysmian S.p.A.	44.91	+0.20	+0.45%	835,884
EDPR.LS	EDP Renováveis, S.A.	7.64	-0.04	-0.46%	812,189
IBE.MC	Iberdrola, S.A.	15.47	+0.10	+0.62%	47,908
LNT	Alliant Energy Corporation	60.80	+0.38	+0.63%	2.463M
GWIND.IS	Galata Wind Enerji A.S.	26.72	-0.18	-0.67%	1.001M
PNE3.DE	PNE AG	14.98	+0.10	+0.67%	29,355
SGL.DE	SGL Carbon SE	3.2950	-0.0250	-0.75%	139,040
OC	Owens Corning	137.82	+1.19	+0.87%	1.892M
EKT.DE	Energiekontor AG	43.85	-0.40	-0.90%	12,645
CWEN	Clearway Energy, Inc.	29.23	+0.32	+1.11%	592,018
SKF-B.ST	AB SKF (publ)	173.65	-2.20	-1.25%	411,496
AMSC	American Superconductor Corporation	18.41	+0.23	+1.27%	333,285
FUR.AS	Fugro N.V.	10.97	+0.16	+1.48%	738,922
2208.HK	Goldwind Science&Technology Co., Ltd.	4.430	+0.070	+1.61%	4.172M
RNW	ReNew Energy Global Plc	6.21	+0.13	+2.14%	474,566
VWS.CO	Vestas Wind Systems A/S	88.10	-2.50	-2.76%	4.245M
AKH.OL	Aker Horizons ASA	1.2580	+0.0360	+2.95%	1.383M
NDX1.DE	Nordex SE	15.98	+0.50	+3.23%	877,696
9958.TW	Century Iron and Steel Industrial Co.,Ltd.	163.00	-13.50	-7.67%	7.047M
ENR.DE	Siemens Energy AG	63.80	+6.08	+10.53%	9.703M

^GSPC S&P 500

5,282.70

+0.13%

^DJI Dow Jones Industrial Average

39,142.23

-1.33%

^IXIC NASDAQ Composite

16,286.45

-0.13%

^NYA NYSE COMPOSITE (DJ)

18,367.12

+0.67%

^XAX NYSE AMEX COMPOSITE INDEX

4,675.85

+1.75%

^BUK100P Cboe UK 100

824.58

+0.09%

^RUT Russell 2000

1,880.62

+0.92%

^VIX CBOE Volatility Index

29.65

0.00%

^FTSE FTSE 100

8,275.66

+0.00%

^GDAXI DAX P

21,205.86

-0.49%

^FCHI CAC 40

7,285.86

-0.60%

^STOXX50E EURO STOXX 50 I

4,935.34

-0.63%

^N100 Euronext 100 Index

1,456.90

-0.47%

^BFX BEL 20

4,197.65

-0.08%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,221.61

-1.46%

^HSI HANG SENG INDEX

21,395.14

+1.61%

000001.SS SSE Composite Index

3,286.44

+0.30%

399001.SZ Shenzhen Index

9,852.09

+0.72%

^STI STI Index

3,763.11

+1.15%

^AXJO S&P/ASX 200

7,819.10

+0.78%

^AORD ALL ORDINARIES

8,021.90

+0.76%

^BSESN S&P BSE SENSEX

78,903.09

+0.45%

^JKSE IDX COMPOSITE

6,428.65

-0.15%

^KLSE FTSE Bursa Malaysia KLCI

1,496.84

-0.17%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,118.99

+0.42%

^KS11 KOSPI Composite Index

2,483.19

-0.01%

^TWII TWSE Capitalization Weighted Stock Index

19,127.37

-1.38%

^GSPTSE S&P/TSX Composite index

24,192.81

+0.36%

^BVSP IBOVESPA

129,650.03

+1.04%

^MXX IPC MEXICO

53,018.57

+0.71%

^IPSA S&P IPSA

7,815.25

+1.36%

^MERV MERVAL

2,177,975.00

-4.65%

^TA125.TA TA-125

2,538.25

+0.10%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,700.11

-0.38%