NYSE American - Delayed Quote USD

GOLDMAN SACHS MARKETBETA RUSSE (^GVUS-IV)

46.11 +0.14 (+0.30%)
At close: July 25 at 4:29 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 25, 2024 0.00 0.00 0.00 46.11 46.11 -

Related Tickers

^GSPC S&P 500
5,399.22
-0.51%
 
^DJI Dow Jones Industrial Average
39,935.07
+0.20%
 
^IXIC NASDAQ Composite
17,181.73
-0.93%
 
^NYA NYSE Composite Index
18,344.46
+0.20%
 
^XAX NYSE American Composite Index
5,070.86
+0.32%
 
^BUK100P Cboe UK 100
824.07
+0.90%
 
^RUT Russell 2000
2,222.98
+1.26%
 
^VIX CBOE Volatility Index
17.49
-5.26%
 
^FTSE FTSE 100
8,255.89
+0.85%
 
^GDAXI DAX PERFORMANCE-INDEX
18,368.77
+0.38%
 
^FCHI CAC 40
7,489.12
+0.84%
 
^STOXX50E ESTX 50 PR.EUR
4,854.31
+0.89%
 
^N100 Euronext 100 Index
1,473.54
+0.94%
 
^BFX BEL 20
4,060.67
-0.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,667.41
-0.53%
 
^HSI HANG SENG INDEX
17,021.31
+0.10%
 
000001.SS SSE Composite Index
2,890.90
+0.14%
 
399001.SZ Shenzhen Index
8,597.17
+1.45%
 
^STI STI Index
3,426.47
-0.12%
 
^AXJO S&P/ASX 200
7,921.30
+0.76%
 
^AORD ALL ORDINARIES
8,153.40
+0.73%
 
^BSESN S&P BSE SENSEX
81,332.72
+1.62%
 
^JKSE IDX COMPOSITE
7,288.17
+0.66%
 
^KLSE FTSE Bursa Malaysia KLCI
1,612.88
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,349.47
-0.38%
 
^KS11 KOSPI Composite Index
2,731.90
+0.78%
 
^TWII TSEC weighted index
22,119.21
-3.29%
 
^GSPTSE S&P/TSX Composite index
22,608.03
-0.14%
 
^BVSP IBOVESPA
125,954.09
-0.37%
 
^MXX IPC MEXICO
52,931.87
0.00%
 
^IPSA S&P IPSA
6,441.01
-1.12%
 
^MERV MERVAL
1,538,280.00
-2.77%
 
^TA125.TA TA-125
2,053.76
-0.51%
 
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
4,356.39
+0.91%