NYSE American - Delayed Quote USD
iShares Lehman Intermediate Gov (^GVI-IV)
105.63
-0.41
(-0.38%)
As of 1:12:16 PM EDT. Market Open.
Loading Chart for ^GVI-IV
- Previous Close
106.03 - Open
105.96 - Volume
0 - Day's Range
105.56 - 105.96 - 52 Week Range
105.56 - 105.96 - Avg. Volume
--
People Also Watch
^GBF-IV iShares Lehman Government/Credi
103.06
-0.50%
^SHV-IV iShares Lehman Short Treasury B
110.11
+0.02%
^TLH-IV iShares Lehman 10 20 Yr Treasur
100.68
-1.00%
^IEI-IV iShares Lehman 3 7 Yr Treasury
117.98
-0.51%
^LQD-IV iSHARES GS INVESTOP CORPORATE B
106.65
-0.48%
^HYG-IV iShares iBoxx High Yield Corpor
78.32
+0.17%
^MBB-IV iShares Lehman MBS Fixed Rate B
92.49
-0.62%
^EMB-IV iShares JPMorgan USD Emerging M
89.31
-0.17%
^TIP-IV iSHARES Lehman TIPS Bond Fund (
109.09
-0.39%
^NYF-IV iShares New York Muni Bond ETF
52.05
-0.14%
^SHY-IV ISHARES LEHMAN 1 3 YEAR TREASUR
82.50
-0.21%
^MUB-IV iShares National Muni Bond ETF
104.05
-0.14%
^PFF-IV iShares S&P U.S. Preferred Stoc
30.21
+0.64%
^REZ-IV iShares Residential Real Estate
84.63
+1.14%
^IVW-IV iSHARES S&P 500 BARRA GROWTH (U
97.64
+1.89%
^IJJ-IV iSHARES S&P MIDCAP 400 BARRA VA
117.04
+1.97%
Recent News: ^GVI-IV
View MoreTrending Indices
^GSPC S&P 500
5,690.99
+1.55%
^DJI Dow Jones Industrial Average
41,310.23
+1.37%
^IXIC NASDAQ Composite
18,007.52
+1.68%
^NYA NYSE COMPOSITE (DJ)
19,371.70
+1.69%
^XAX NYSE AMEX COMPOSITE INDEX
4,991.13
+0.75%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,023.30
+2.40%
^VIX CBOE Volatility Index
22.84
-7.15%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,993.61
+0.80%
^BVSP IBOVESPA
134,753.56
-0.23%
^MXX IPC MEXICO
55,590.38
-1.19%
^IPSA S&P IPSA
8,005.57
-0.44%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%