NYSE American - Delayed Quote • USD
iShares Lehman Intermediate Gov (^GVI-EU)
As of 8:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 28,909.34 | 28,909.34 | 28,909.34 | 28,909.34 | 28,909.34 | - |
Related Tickers
^GSPC S&P 500
5,640.46
+0.86%
^DJI Dow Jones Industrial Average
41,551.96
+1.12%
^IXIC NASDAQ Composite
17,746.22
+1.08%
^NYA NYSE COMPOSITE (DJ)
19,227.08
+0.85%
^XAX NYSE AMEX COMPOSITE INDEX
5,248.82
+1.22%
^BUK100P Cboe UK 100
837.89
+0.45%
^RUT Russell 2000
2,218.08
+1.35%
^VIX CBOE Volatility Index
15.21
-11.11%
^FTSE FTSE 100
8,379.64
+0.43%
^GDAXI DAX PERFORMANCE-INDEX
18,912.57
+0.69%
^FCHI CAC 40
7,640.95
+0.84%
^STOXX50E ESTX 50 PR.EUR
4,966.27
+1.08%
^N100 Euronext 100 Index
1,501.70
+0.96%
^BFX BEL 20
4,174.66
+1.01%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,362.53
-0.02%
^HSI HANG SENG INDEX
17,786.32
+0.53%
000001.SS SSE Composite Index
2,823.11
-0.50%
399001.SZ Shenzhen Index
8,154.44
+0.94%
^STI STI Index
3,404.47
+0.40%
^AXJO S&P/ASX 200
8,045.10
-0.33%
^AORD ALL ORDINARIES
8,263.60
-0.33%
^BSESN S&P BSE SENSEX
82,134.61
+0.43%
^JKSE IDX COMPOSITE
7,627.60
-0.41%
^KLSE FTSE Bursa Malaysia KLCI
1,653.55
-1.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,353.61
-0.94%
^KS11 KOSPI Composite Index
2,662.28
-1.02%
^TWII TSEC weighted index
22,201.85
-0.75%
^GSPTSE S&P/TSX Composite index
23,320.22
+0.84%
^BVSP IBOVESPA
135,922.78
-1.03%
^MXX IPC MEXICO
52,920.24
+0.92%
^IPSA S&P IPSA
6,456.70
+1.11%
^MERV MERVAL
1,664,058.00
+2.87%
^TA125.TA TA-125
2,081.68
+0.07%
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
^JN0U.JO Top 40 USD Net TRI Index
4,649.07
+0.63%